AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WanXiang Doneed

WKN
A0M4KL
Ticker
600371
ISIN
CNE000001CH5
• Shanghai
7,260 CNY
-0,340 CNY-4,47 %
Geld
7,260 CNY
(6.000 Stk.)
Brief
7,270 CNY
(11.300 Stk.)
Marktkapitalisierung
269,59 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,260 CNY
-0,340 CNY · -4,47 %
heute, 09:00:05 · 71.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WanXiang Doneed

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,180 CNY8,310 CNY8,170 CNY8,300 CNY3.388.737 Stk.
8,300 CNY8,390 CNY8,250 CNY8,290 CNY3.428.784 Stk.
8,280 CNY8,360 CNY8,240 CNY8,310 CNY3.442.783 Stk.
8,320 CNY8,690 CNY8,320 CNY8,620 CNY7.120.197 Stk.
8,640 CNY8,890 CNY8,460 CNY8,480 CNY8.309.000 Stk.
8,510 CNY8,580 CNY8,230 CNY8,290 CNY4.685.406 Stk.
8,260 CNY8,510 CNY8,260 CNY8,450 CNY4.542.773 Stk.
8,400 CNY8,510 CNY8,370 CNY8,420 CNY3.261.500 Stk.
8,410 CNY8,530 CNY8,400 CNY8,480 CNY2.729.034 Stk.
8,480 CNY8,580 CNY8,370 CNY8,510 CNY3.285.075 Stk.
8,450 CNY8,650 CNY8,440 CNY8,570 CNY3.727.831 Stk.
8,510 CNY8,560 CNY8,420 CNY8,460 CNY2.808.915 Stk.
8,520 CNY8,520 CNY8,370 CNY8,410 CNY2.027.201 Stk.
8,430 CNY8,450 CNY8,230 CNY8,270 CNY2.493.000 Stk.
8,380 CNY8,580 CNY8,360 CNY8,370 CNY4.525.284 Stk.
8,290 CNY8,370 CNY8,160 CNY8,270 CNY3.289.764 Stk.
8,230 CNY8,260 CNY8,160 CNY8,160 CNY2.121.536 Stk.
8,170 CNY8,240 CNY8,110 CNY8,210 CNY2.024.482 Stk.
8,210 CNY8,270 CNY8,130 CNY8,160 CNY1.942.944 Stk.
8,130 CNY8,210 CNY8,110 CNY8,150 CNY1.699.265 Stk.
8,190 CNY8,190 CNY7,900 CNY7,960 CNY3.198.555 Stk.
7,960 CNY7,960 CNY7,680 CNY7,800 CNY3.656.802 Stk.
7,800 CNY7,800 CNY7,600 CNY7,600 CNY2.393.700 Stk.
7,570 CNY7,670 CNY7,200 CNY7,260 CNY4.468.383 Stk.
Werbung ausblenden