Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
46,400 EUR -0,200 EUR · -0,43 % heute, 10:30:08 · 0 Stk. | ||||||
Frankfurt verzögert | 46,400 EUR -0,200 EUR · -0,43 % heute, 08:10:44 · 0 Stk. | |||||
Nasdaq OTC verzögert | 51,380 USD +0,540 USD · +1,06 % heute, 21:45:26 · 136 Stk. | |||||
Berlin Echtzeit | 47,200 EUR +0,200 EUR · +0,43 % heute, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 46,400 EUR -0,200 EUR · -0,43 % heute, 08:12:28 · 0 Stk. | |||||
gettex Echtzeit | 47,400 EUR 0,000 EUR · 0,00 % heute, 21:43:45 · 0 Stk. | |||||
München Echtzeit | 47,400 EUR -0,400 EUR · -0,84 % heute, 08:04:37 · 0 Stk. | |||||
Quotrix Echtzeit | 47,200 EUR -0,200 EUR · -0,42 % heute, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 47,300 EUR +0,200 EUR · +0,42 % heute, 17:35:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,150 USD | 49,710 USD | 49,080 USD | 49,640 USD | 62.642 Stk. | |
49,080 USD | 49,960 USD | 49,080 USD | 49,800 USD | 62.985 Stk. | |
49,080 USD | 49,459 USD | 48,710 USD | 49,110 USD | 42.677 Stk. | |
48,940 USD | 49,110 USD | 48,868 USD | 49,080 USD | 56.530 Stk. | |
48,720 USD | 48,908 USD | 48,570 USD | 48,740 USD | 47.995 Stk. | |
47,200 USD | 49,090 USD | 47,200 USD | 48,770 USD | 33.009 Stk. | |
48,440 USD | 48,700 USD | 48,053 USD | 48,490 USD | 142.085 Stk. | |
48,850 USD | 48,880 USD | 48,620 USD | 48,710 USD | 39.968 Stk. | |
48,456 USD | 48,690 USD | 48,220 USD | 48,270 USD | 44.523 Stk. | |
48,550 USD | 49,043 USD | 48,550 USD | 48,900 USD | 93.935 Stk. | |
49,900 USD | 49,900 USD | 49,658 USD | 49,815 USD | 197.514 Stk. | |
50,250 USD | 50,590 USD | 50,200 USD | 50,400 USD | 103.253 Stk. | |
50,440 USD | 50,627 USD | 50,350 USD | 50,360 USD | 147.009 Stk. | |
50,810 USD | 50,810 USD | 50,570 USD | 50,610 USD | 45.120 Stk. | |
50,908 USD | 50,914 USD | 50,700 USD | 50,805 USD | 39.041 Stk. | |
51,160 USD | 51,530 USD | 50,985 USD | 51,530 USD | 112.755 Stk. | |
51,580 USD | 51,840 USD | 51,500 USD | 51,720 USD | 45.258 Stk. | |
51,950 USD | 52,450 USD | 51,905 USD | 52,320 USD | 141.364 Stk. | |
52,920 USD | 52,920 USD | 52,300 USD | 52,380 USD | 25.334 Stk. | |
52,530 USD | 52,530 USD | 52,020 USD | 52,210 USD | 28.540 Stk. | |
51,230 USD | 51,480 USD | 51,150 USD | 51,180 USD | 31.060 Stk. | |
51,410 USD | 51,410 USD | 50,690 USD | 50,840 USD | 41.134 Stk. |