Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
99,500 EUR +1,000 EUR · +1,02 % 17.05.2024, 21:59:42 · 0 Stk. | ||||||
Frankfurt verzögert | 99,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 15:30:34 · 70 Stk. | |||||
Nasdaq verzögert | 108,880 USD +0,800 USD · +0,74 % 17.05.2024, 22:00:00 · unbekannt | |||||
München Echtzeit | 95,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:00:37 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
97,810 USD | 100,140 USD | 97,810 USD | 100,000 USD | 383.560 Stk. | |
99,820 USD | 100,700 USD | 98,780 USD | 99,700 USD | 346.392 Stk. | |
99,730 USD | 101,250 USD | 99,730 USD | 100,280 USD | 592.182 Stk. | |
98,150 USD | 100,000 USD | 87,500 USD | 90,710 USD | 1.849.320 Stk. | |
89,830 USD | 92,580 USD | 89,690 USD | 90,850 USD | 575.385 Stk. | |
91,530 USD | 93,000 USD | 90,820 USD | 91,210 USD | 757.665 Stk. | |
91,360 USD | 94,450 USD | 91,360 USD | 92,360 USD | 745.112 Stk. | |
91,690 USD | 93,490 USD | 90,820 USD | 92,710 USD | 493.929 Stk. | |
92,530 USD | 95,400 USD | 92,070 USD | 93,520 USD | 564.942 Stk. | |
94,600 USD | 96,120 USD | 92,700 USD | 94,960 USD | 362.815 Stk. | |
96,690 USD | 96,700 USD | 94,455 USD | 96,540 USD | 298.322 Stk. | |
97,460 USD | 99,170 USD | 97,300 USD | 98,700 USD | 427.042 Stk. | |
98,850 USD | 99,700 USD | 97,910 USD | 98,050 USD | 378.932 Stk. | |
96,980 USD | 98,770 USD | 96,800 USD | 98,700 USD | 236.068 Stk. | |
99,280 USD | 102,520 USD | 99,000 USD | 102,280 USD | 278.481 Stk. | |
102,220 USD | 103,100 USD | 101,230 USD | 102,400 USD | 279.093 Stk. | |
102,410 USD | 108,000 USD | 102,410 USD | 106,510 USD | 454.993 Stk. | |
108,510 USD | 110,755 USD | 107,120 USD | 109,210 USD | 458.311 Stk. | |
110,370 USD | 110,650 USD | 107,980 USD | 108,300 USD | 329.621 Stk. | |
108,300 USD | 109,020 USD | 107,300 USD | 108,080 USD | 234.423 Stk. | |
108,110 USD | 109,590 USD | 107,250 USD | 108,880 USD | 258.588 Stk. |