Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,500 EUR +0,600 EUR · +7,59 % 16.08.2023, 15:59:37 · 0 Stk. | ||||||
Frankfurt verzögert | 5,400 EUR -0,500 EUR · -8,47 % 16.08.2023, 13:33:29 · 0 Stk. | |||||
Nasdaq verzögert | 1,410 USD -0,050 USD · -3,42 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 0,162 EUR -7,938 EUR · -98,00 % 17.08.2023, 08:11:16 · 0 Stk. | |||||
gettex Echtzeit | 1,240 EUR +0,010 EUR · +0,81 % gestern, 21:43:50 · 0 Stk. | |||||
München Echtzeit | 1,210 EUR 0,000 EUR · 0,00 % gestern, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,300 EUR -0,020 EUR · -1,52 % gestern, 21:57:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,960 USD | 3,960 USD | 3,470 USD | 3,600 USD | 46.530 Stk. | |
3,610 USD | 3,680 USD | 2,500 USD | 2,660 USD | 197.127 Stk. | |
3,590 USD | 3,610 USD | 2,350 USD | 2,870 USD | 12.265.232 Stk. | |
2,720 USD | 3,210 USD | 2,270 USD | 2,420 USD | 1.340.493 Stk. | |
2,140 USD | 2,200 USD | 1,750 USD | 1,800 USD | 1.511.264 Stk. | |
1,960 USD | 1,960 USD | 1,660 USD | 1,790 USD | 1.337.859 Stk. | |
1,810 USD | 1,830 USD | 1,630 USD | 1,700 USD | 279.500 Stk. | |
1,630 USD | 1,750 USD | 1,530 USD | 1,630 USD | 250.645 Stk. | |
1,590 USD | 1,756 USD | 1,520 USD | 1,687 USD | 284.593 Stk. | |
1,520 USD | 1,640 USD | 1,490 USD | 1,560 USD | 193.396 Stk. | |
1,550 USD | 1,680 USD | 1,500 USD | 1,570 USD | 186.006 Stk. | |
1,590 USD | 1,670 USD | 1,500 USD | 1,520 USD | 130.957 Stk. | |
1,540 USD | 1,571 USD | 1,450 USD | 1,480 USD | 231.929 Stk. | |
1,510 USD | 1,640 USD | 1,350 USD | 1,370 USD | 673.848 Stk. | |
1,390 USD | 1,410 USD | 1,320 USD | 1,370 USD | 148.479 Stk. | |
1,340 USD | 1,450 USD | 1,320 USD | 1,430 USD | 124.345 Stk. | |
1,390 USD | 1,420 USD | 1,250 USD | 1,280 USD | 138.955 Stk. | |
1,281 USD | 1,330 USD | 1,170 USD | 1,240 USD | 84.289 Stk. | |
1,250 USD | 1,290 USD | 1,210 USD | 1,240 USD | 91.465 Stk. | |
1,220 USD | 1,360 USD | 1,140 USD | 1,290 USD | 218.906 Stk. | |
1,330 USD | 1,510 USD | 1,160 USD | 1,460 USD | 527.936 Stk. | |
1,390 USD | 1,510 USD | 1,390 USD | 1,410 USD | 99.547 Stk. |