Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,550 EUR +0,050 EUR · +0,77 % 31.05.2024, 16:28:03 · 0 Stk. | ||||||
Frankfurt verzögert | 6,550 EUR -0,100 EUR · -1,50 % 31.05.2024, 08:07:46 · 0 Stk. | |||||
Nasdaq OTC verzögert | 7,300 USD -0,460 USD · -5,93 % 31.05.2024, 16:08:54 · 3.120 Stk. | |||||
Berlin Echtzeit | 6,550 EUR -0,100 EUR · -1,50 % 31.05.2024, 08:15:45 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,550 EUR -0,100 EUR · -1,50 % 31.05.2024, 08:12:30 · 0 Stk. | |||||
Quotrix Echtzeit | 6,900 EUR -0,100 EUR · -1,43 % 31.05.2024, 07:57:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,463 USD | 7,850 USD | 7,463 USD | 7,850 USD | 578 Stk. | |
7,850 USD | 7,850 USD | 7,499 USD | 7,510 USD | 1.229 Stk. | |
7,860 USD | 7,860 USD | 7,705 USD | 7,744 USD | 990 Stk. | |
7,520 USD | 7,646 USD | 7,520 USD | 7,646 USD | 691 Stk. | |
7,405 USD | 7,605 USD | 7,405 USD | 7,605 USD | 848 Stk. | |
7,595 USD | 7,595 USD | 7,595 USD | 7,595 USD | 263 Stk. | |
7,685 USD | 7,685 USD | 7,650 USD | 7,650 USD | 7.224 Stk. | |
7,560 USD | 7,560 USD | 7,560 USD | 7,560 USD | 400 Stk. | |
7,510 USD | 7,900 USD | 7,510 USD | 7,900 USD | 5.009 Stk. | |
7,666 USD | 7,748 USD | 7,520 USD | 7,520 USD | 2.405 Stk. | |
7,490 USD | 7,490 USD | 7,490 USD | 7,490 USD | 4.537 Stk. | |
7,400 USD | 7,522 USD | 7,200 USD | 7,522 USD | 969 Stk. | |
7,530 USD | 7,675 USD | 7,530 USD | 7,675 USD | 1.405 Stk. | |
7,900 USD | 7,900 USD | 7,900 USD | 7,900 USD | 470 Stk. | |
7,450 USD | 7,760 USD | 7,450 USD | 7,760 USD | 430 Stk. | |
7,300 USD | 7,300 USD | 7,300 USD | 7,300 USD | 10.409 Stk. |