Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,400 EUR 0,000 EUR · 0,00 % 17.05.2024, 15:33:27 · 0 Stk. | ||||||
Frankfurt verzögert | 1,360 EUR +0,020 EUR · +1,49 % 17.05.2024, 08:01:53 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,500 USD -0,005 USD · -0,33 % 17.05.2024, 21:54:19 · 2.254 Stk. | |||||
Berlin Echtzeit | 1,420 EUR -0,010 EUR · -0,70 % 17.05.2024, 21:00:02 · 0 Stk. | |||||
gettex Echtzeit | 1,360 EUR -0,020 EUR · -1,45 % 17.05.2024, 21:43:24 · 0 Stk. | |||||
München Echtzeit | 1,470 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,425 EUR -0,010 EUR · -0,70 % 17.05.2024, 17:30:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,720 USD | 1,770 USD | 1,710 USD | 1,770 USD | 115.379 Stk. | |
1,790 USD | 1,795 USD | 1,770 USD | 1,790 USD | 59.979 Stk. | |
1,790 USD | 1,830 USD | 1,770 USD | 1,770 USD | 35.090 Stk. | |
1,750 USD | 1,770 USD | 1,720 USD | 1,740 USD | 36.102 Stk. | |
1,790 USD | 1,850 USD | 1,780 USD | 1,840 USD | 89.703 Stk. | |
1,770 USD | 1,770 USD | 1,752 USD | 1,764 USD | 7.314 Stk. | |
1,720 USD | 1,740 USD | 1,700 USD | 1,730 USD | 17.938 Stk. | |
1,660 USD | 1,660 USD | 1,633 USD | 1,633 USD | 5.557 Stk. | |
1,690 USD | 1,690 USD | 1,630 USD | 1,630 USD | 2.078 Stk. | |
1,610 USD | 1,630 USD | 1,600 USD | 1,620 USD | 64.953 Stk. | |
1,620 USD | 1,620 USD | 1,600 USD | 1,610 USD | 4.870 Stk. | |
1,610 USD | 1,620 USD | 1,600 USD | 1,610 USD | 24.368 Stk. | |
1,590 USD | 1,590 USD | 1,560 USD | 1,570 USD | 34.847 Stk. | |
1,570 USD | 1,570 USD | 1,540 USD | 1,560 USD | 15.107 Stk. | |
1,530 USD | 1,540 USD | 1,520 USD | 1,530 USD | 50.463 Stk. | |
1,500 USD | 1,500 USD | 1,480 USD | 1,490 USD | 20.026 Stk. | |
1,455 USD | 1,490 USD | 1,450 USD | 1,480 USD | 22.860 Stk. | |
1,560 USD | 1,560 USD | 1,540 USD | 1,555 USD | 139.605 Stk. | |
1,460 USD | 1,475 USD | 1,434 USD | 1,474 USD | 16.467 Stk. | |
1,516 USD | 1,525 USD | 1,495 USD | 1,505 USD | 18.177 Stk. | |
1,490 USD | 1,500 USD | 1,480 USD | 1,500 USD | 5.210 Stk. |