AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu Helvetia Holding

WKN
A2PKFK
Land
Schweiz 🇨🇭
ISIN
CH0466642201
Ticker
HELN
• HVXA
•
128,200 CHF
+0,800 CHF+0,63 %
Geld
128,200 CHF
(1.680 Stk.)
Brief
128,300 CHF
(458 Stk.)
Marktkapitalisierung
6,91 Mrd. EUR
Dividendenrendite
5,23 %
KGV
14,19
Gewinn pro Aktie
9,15 EUR
Vola 30 Tage
14,91 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
130,800 EUR
+1,900 EUR · +1,47 %
gestern, 17:52:12 · 4 Stk.
Swiss Exchange
verzögert
128,200 CHF
+0,800 CHF · +0,63 %
gestern, 17:30:02 · 39 Stk.
Nasdaq OTC
verzögert
137,985 USD
-6,735 USD · -4,65 %
27.09.2023, 17:57:59 · 500 Stk.
London
verzögert
120,300 CHF
-2,100 CHF · -1,72 %
30.04.2024, 17:40:11 · 254 Stk.
Baader Bank
Echtzeit
130,000 EUR
0,000 EUR · 0,00 %
gestern, 17:19:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Helvetia Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
119,000 CHF119,000 CHF117,300 CHF118,700 CHF92.418 Stk.
117,600 CHF118,000 CHF116,900 CHF117,900 CHF91.582 Stk.
119,200 CHF120,300 CHF119,100 CHF119,900 CHF81.509 Stk.
120,400 CHF120,500 CHF119,200 CHF120,200 CHF61.645 Stk.
120,400 CHF120,400 CHF118,500 CHF118,700 CHF53.347 Stk.
119,000 CHF119,400 CHF117,700 CHF118,100 CHF63.228 Stk.
119,200 CHF119,400 CHF118,600 CHF118,600 CHF66.443 Stk.
119,500 CHF120,300 CHF119,200 CHF119,600 CHF73.986 Stk.
119,800 CHF121,300 CHF119,700 CHF120,300 CHF92.072 Stk.
121,800 CHF122,700 CHF119,100 CHF119,600 CHF82.303 Stk.
120,300 CHF122,800 CHF120,200 CHF120,400 CHF91.224 Stk.
121,000 CHF122,500 CHF121,000 CHF121,900 CHF80.577 Stk.
122,200 CHF124,300 CHF122,200 CHF123,400 CHF77.013 Stk.
123,800 CHF123,900 CHF122,700 CHF123,100 CHF92.798 Stk.
123,500 CHF125,500 CHF123,500 CHF124,700 CHF77.499 Stk.
125,000 CHF125,500 CHF124,100 CHF124,600 CHF66.159 Stk.
124,200 CHF125,600 CHF123,600 CHF125,600 CHF54.321 Stk.
125,600 CHF126,400 CHF125,300 CHF125,600 CHF112.273 Stk.
125,600 CHF127,900 CHF125,200 CHF127,400 CHF111.752 Stk.
127,400 CHF128,500 CHF127,300 CHF128,200 CHF59.910 Stk.
Werbung ausblenden