AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENAN REBECCA HAIR A YC1

WKN
A0M4L6
Ticker
600439
ISIN
CNE000001F96
• Shanghai
2,160 CNY
+0,040 CNY+1,89 %
Geld
2,160 CNY
(289.100 Stk.)
Brief
2,170 CNY
(105.800 Stk.)
Marktkapitalisierung
309,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,160 CNY
+0,040 CNY · +1,89 %
07.06.2024, 09:00:06 · 217.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENAN REBECCA HAIR A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,430 CNY2,470 CNY2,430 CNY2,450 CNY13.105.104 Stk.
2,460 CNY2,480 CNY2,400 CNY2,430 CNY16.929.501 Stk.
2,440 CNY2,440 CNY2,360 CNY2,370 CNY15.196.340 Stk.
2,380 CNY2,610 CNY2,380 CNY2,550 CNY61.769.672 Stk.
2,510 CNY2,580 CNY2,460 CNY2,500 CNY38.030.740 Stk.
2,500 CNY2,550 CNY2,480 CNY2,500 CNY22.339.320 Stk.
2,510 CNY2,530 CNY2,480 CNY2,510 CNY21.026.780 Stk.
2,510 CNY2,520 CNY2,460 CNY2,470 CNY19.223.200 Stk.
2,460 CNY2,480 CNY2,420 CNY2,440 CNY15.166.101 Stk.
2,450 CNY2,480 CNY2,440 CNY2,460 CNY12.220.700 Stk.
2,450 CNY2,460 CNY2,360 CNY2,360 CNY18.542.008 Stk.
2,360 CNY2,390 CNY2,340 CNY2,360 CNY11.852.560 Stk.
2,360 CNY2,400 CNY2,350 CNY2,380 CNY11.727.040 Stk.
2,370 CNY2,380 CNY2,300 CNY2,310 CNY14.242.000 Stk.
2,300 CNY2,350 CNY2,280 CNY2,320 CNY9.625.120 Stk.
2,310 CNY2,320 CNY2,260 CNY2,280 CNY12.425.720 Stk.
2,280 CNY2,340 CNY2,260 CNY2,310 CNY13.381.146 Stk.
2,330 CNY2,400 CNY2,280 CNY2,310 CNY23.352.220 Stk.
2,280 CNY2,290 CNY2,210 CNY2,240 CNY16.280.361 Stk.
2,230 CNY2,230 CNY2,200 CNY2,200 CNY10.686.900 Stk.
2,210 CNY2,220 CNY2,070 CNY2,120 CNY21.033.560 Stk.
2,170 CNY2,180 CNY2,120 CNY2,160 CNY12.616.910 Stk.
Werbung ausblenden