AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENAN THINKER A YC1

WKN
A2DSJM
Ticker
603508
ISIN
CNE100002540
• Shanghai
19,580 CNY
-0,020 CNY-0,10 %
Geld
19,580 CNY
(7.800 Stk.)
Brief
19,590 CNY
(60.200 Stk.)
Marktkapitalisierung
953,18 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,580 CNY
-0,020 CNY · -0,10 %
31.05.2024, 09:00:05 · 115.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENAN THINKER A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,720 CNY22,880 CNY21,930 CNY22,540 CNY17.027.573 Stk.
22,350 CNY22,540 CNY21,870 CNY22,150 CNY10.944.980 Stk.
22,140 CNY22,140 CNY21,200 CNY21,420 CNY7.384.328 Stk.
21,320 CNY21,690 CNY21,250 CNY21,690 CNY6.444.972 Stk.
21,580 CNY21,610 CNY20,860 CNY20,900 CNY7.050.638 Stk.
21,700 CNY22,990 CNY21,470 CNY22,990 CNY17.431.969 Stk.
23,810 CNY25,110 CNY23,200 CNY25,110 CNY31.276.802 Stk.
24,300 CNY24,480 CNY23,540 CNY23,650 CNY20.620.934 Stk.
23,600 CNY24,120 CNY23,200 CNY23,390 CNY12.633.292 Stk.
23,140 CNY23,150 CNY22,050 CNY22,680 CNY14.530.887 Stk.
21,810 CNY22,180 CNY21,490 CNY21,960 CNY9.882.378 Stk.
21,850 CNY22,670 CNY21,580 CNY22,650 CNY13.296.028 Stk.
22,340 CNY23,100 CNY22,190 CNY22,770 CNY11.188.225 Stk.
22,450 CNY22,460 CNY21,400 CNY21,580 CNY10.144.120 Stk.
21,520 CNY21,950 CNY21,100 CNY21,720 CNY7.568.356 Stk.
21,300 CNY22,600 CNY21,300 CNY22,560 CNY9.619.056 Stk.
22,320 CNY22,440 CNY21,520 CNY21,550 CNY8.087.124 Stk.
21,790 CNY21,790 CNY20,410 CNY20,490 CNY9.761.398 Stk.
20,490 CNY20,490 CNY19,480 CNY19,600 CNY11.150.798 Stk.
19,600 CNY19,750 CNY19,340 CNY19,580 CNY5.432.908 Stk.
Werbung ausblenden