Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,630 CNY +0,010 CNY · +0,28 % 31.05.2024, 09:00:07 · 29.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,750 CNY | 3,850 CNY | 3,740 CNY | 3,850 CNY | 22.107.399 Stk. | |
3,850 CNY | 3,850 CNY | 3,770 CNY | 3,800 CNY | 13.433.626 Stk. | |
3,800 CNY | 3,810 CNY | 3,750 CNY | 3,760 CNY | 10.401.620 Stk. | |
3,750 CNY | 3,800 CNY | 3,740 CNY | 3,800 CNY | 10.500.413 Stk. | |
3,810 CNY | 3,840 CNY | 3,790 CNY | 3,840 CNY | 13.383.206 Stk. | |
3,840 CNY | 3,870 CNY | 3,810 CNY | 3,860 CNY | 17.287.423 Stk. | |
3,860 CNY | 3,880 CNY | 3,830 CNY | 3,860 CNY | 11.977.948 Stk. | |
3,850 CNY | 3,860 CNY | 3,810 CNY | 3,810 CNY | 9.325.343 Stk. | |
3,830 CNY | 3,840 CNY | 3,790 CNY | 3,810 CNY | 10.575.365 Stk. | |
3,800 CNY | 3,830 CNY | 3,750 CNY | 3,810 CNY | 11.747.746 Stk. | |
3,820 CNY | 3,870 CNY | 3,810 CNY | 3,870 CNY | 17.165.810 Stk. | |
3,860 CNY | 3,880 CNY | 3,830 CNY | 3,850 CNY | 10.261.705 Stk. | |
3,860 CNY | 3,940 CNY | 3,850 CNY | 3,910 CNY | 18.939.308 Stk. | |
3,890 CNY | 3,910 CNY | 3,810 CNY | 3,840 CNY | 14.180.246 Stk. | |
3,840 CNY | 3,910 CNY | 3,820 CNY | 3,860 CNY | 11.875.623 Stk. | |
3,860 CNY | 3,940 CNY | 3,860 CNY | 3,930 CNY | 18.497.866 Stk. | |
3,790 CNY | 3,810 CNY | 3,680 CNY | 3,700 CNY | 21.859.397 Stk. | |
3,680 CNY | 3,740 CNY | 3,670 CNY | 3,680 CNY | 13.647.505 Stk. | |
3,670 CNY | 3,690 CNY | 3,600 CNY | 3,620 CNY | 12.840.564 Stk. | |
3,620 CNY | 3,650 CNY | 3,620 CNY | 3,630 CNY | 8.957.852 Stk. |