AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENDERSON EUROTRUST

WKN
A3C9VZ
Land
Großbritannien 🇬🇧
ISIN
GB00BP6QR382
Ticker
HNE
• London
159,500 GBp
-1,000 GBp-0,62 %
Geld
159,500 GBp
(4.270 Stk.)
Brief
160,000 GBp
(1.200 Stk.)
Marktkapitalisierung
397,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
15,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
159,500 GBp
-1,000 GBp · -0,62 %
07.06.2024, 17:35:07 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HENDERSON EUROTRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
156,000 GBp158,000 GBp155,300 GBp158,000 GBp54.732 Stk.
159,500 GBp159,500 GBp158,000 GBp159,000 GBp79.391 Stk.
159,000 GBp159,843 GBp158,661 GBp159,000 GBp134.004 Stk.
158,500 GBp159,449 GBp158,500 GBp158,500 GBp35.767 Stk.
160,500 GBp162,500 GBp159,760 GBp162,500 GBp232.122 Stk.
162,500 GBp163,264 GBp161,500 GBp161,500 GBp83.729 Stk.
161,000 GBp163,000 GBp161,000 GBp162,000 GBp289.077 Stk.
162,500 GBp163,124 GBp161,283 GBp163,000 GBp66.904 Stk.
162,000 GBp163,265 GBp162,000 GBp163,000 GBp38.440 Stk.
162,000 GBp163,100 GBp162,000 GBp162,500 GBp22.543 Stk.
163,000 GBp164,500 GBp162,000 GBp164,500 GBp134.768 Stk.
162,500 GBp163,580 GBp162,239 GBp163,000 GBp107.938 Stk.
162,500 GBp163,855 GBp160,454 GBp162,500 GBp247.486 Stk.
159,500 GBp161,575 GBp159,400 GBp159,500 GBp53.118 Stk.
160,000 GBp160,000 GBp156,500 GBp156,500 GBp95.311 Stk.
159,000 GBp159,084 GBp155,875 GBp159,000 GBp280.445 Stk.
161,000 GBp161,197 GBp158,875 GBp159,250 GBp119.741 Stk.
158,000 GBp159,000 GBp156,900 GBp158,250 GBp62.893 Stk.
158,500 GBp159,500 GBp157,004 GBp159,500 GBp107.331 Stk.
161,000 GBp161,000 GBp159,000 GBp160,500 GBp60.760 Stk.
160,000 GBp160,045 GBp159,270 GBp159,500 GBp141.778 Stk.
Werbung ausblenden