Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 17,360 USD +0,290 USD · +1,70 % 31.05.2024, 21:56:53 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,974 USD | 17,290 USD | 16,974 USD | 17,290 USD | 7.725 Stk. | |
17,300 USD | 17,460 USD | 17,296 USD | 17,365 USD | 6.561 Stk. | |
17,120 USD | 17,220 USD | 17,100 USD | 17,200 USD | 29.489 Stk. | |
17,360 USD | 17,380 USD | 17,220 USD | 17,220 USD | 19.938 Stk. | |
17,510 USD | 17,600 USD | 17,330 USD | 17,600 USD | 6.018 Stk. | |
17,772 USD | 17,970 USD | 17,710 USD | 17,970 USD | 4.036 Stk. | |
18,860 USD | 18,860 USD | 17,721 USD | 18,860 USD | 6.357 Stk. | |
18,490 USD | 18,600 USD | 18,466 USD | 18,600 USD | 4.296 Stk. | |
18,430 USD | 18,460 USD | 18,330 USD | 18,365 USD | 4.074 Stk. | |
18,355 USD | 18,530 USD | 18,355 USD | 18,397 USD | 6.646 Stk. | |
18,610 USD | 18,740 USD | 18,480 USD | 18,740 USD | 6.408 Stk. | |
18,583 USD | 18,670 USD | 18,480 USD | 18,670 USD | 4.488 Stk. | |
18,480 USD | 18,500 USD | 18,343 USD | 18,460 USD | 4.479 Stk. | |
17,595 USD | 17,700 USD | 17,575 USD | 17,660 USD | 3.030 Stk. | |
17,312 USD | 17,430 USD | 17,240 USD | 17,330 USD | 86.590 Stk. | |
17,530 USD | 17,530 USD | 17,190 USD | 17,300 USD | 17.500 Stk. | |
17,340 USD | 17,404 USD | 17,295 USD | 17,300 USD | 1.307 Stk. | |
17,200 USD | 17,410 USD | 17,200 USD | 17,240 USD | 5.250 Stk. | |
16,980 USD | 17,100 USD | 16,860 USD | 17,090 USD | 19.142 Stk. | |
17,085 USD | 17,170 USD | 16,960 USD | 17,070 USD | 13.322 Stk. | |
17,335 USD | 17,360 USD | 17,160 USD | 17,360 USD | 7.764 Stk. |