AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENGTONG LOGISTICS A YC1

WKN
A2ABTD
Ticker
603223
ISIN
CNE100002276
• Shanghai
7,660 CNY
-0,020 CNY-0,26 %
Geld
7,660 CNY
(1.223 Stk.)
Brief
7,670 CNY
(20.600 Stk.)
Marktkapitalisierung
698,50 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,660 CNY
-0,020 CNY · -0,26 %
31.05.2024, 09:00:05 · 35.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENGTONG LOGISTICS A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,960 CNY8,150 CNY7,960 CNY8,110 CNY3.282.038 Stk.
8,190 CNY8,200 CNY7,900 CNY7,960 CNY4.157.496 Stk.
7,910 CNY8,050 CNY7,710 CNY7,740 CNY4.518.415 Stk.
7,780 CNY8,180 CNY7,720 CNY7,960 CNY4.046.795 Stk.
7,930 CNY8,120 CNY7,860 CNY7,930 CNY3.396.259 Stk.
7,920 CNY8,050 CNY7,750 CNY7,920 CNY2.738.580 Stk.
8,000 CNY8,040 CNY7,920 CNY7,960 CNY3.133.568 Stk.
7,920 CNY8,000 CNY7,910 CNY7,930 CNY1.555.300 Stk.
7,910 CNY7,990 CNY7,890 CNY7,930 CNY2.379.920 Stk.
7,910 CNY8,000 CNY7,900 CNY7,970 CNY1.581.240 Stk.
8,000 CNY8,080 CNY7,870 CNY7,950 CNY2.803.200 Stk.
7,950 CNY7,950 CNY7,790 CNY7,830 CNY2.277.400 Stk.
7,820 CNY7,850 CNY7,770 CNY7,790 CNY1.401.200 Stk.
7,790 CNY7,830 CNY7,650 CNY7,700 CNY1.845.800 Stk.
7,700 CNY7,770 CNY7,640 CNY7,650 CNY1.322.440 Stk.
7,640 CNY7,720 CNY7,600 CNY7,680 CNY1.508.792 Stk.
7,630 CNY7,800 CNY7,630 CNY7,730 CNY2.024.676 Stk.
7,730 CNY8,190 CNY7,710 CNY7,840 CNY4.596.638 Stk.
7,750 CNY7,820 CNY7,660 CNY7,680 CNY2.550.323 Stk.
7,680 CNY7,740 CNY7,630 CNY7,660 CNY2.143.290 Stk.
Werbung ausblenden