Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,900 EUR -0,200 EUR · -1,05 % gestern, 15:34:09 · 0 Stk. | ||||||
Frankfurt verzögert | 18,600 EUR 0,000 EUR · 0,00 % gestern, 08:01:53 · 0 Stk. | |||||
Nasdaq OTC verzögert | 20,945 USD -0,225 USD · -1,06 % gestern, 17:30:32 · 505 Stk. | |||||
Quotrix Echtzeit | 18,900 EUR +0,100 EUR · +0,53 % gestern, 19:13:20 · 225 Stk. | |||||
Berlin Echtzeit | 19,200 EUR +0,100 EUR · +0,52 % gestern, 21:00:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,800 EUR +0,100 EUR · +0,53 % gestern, 19:30:47 · 0 Stk. | |||||
gettex Echtzeit | 20,400 EUR +0,200 EUR · +0,99 % gestern, 21:43:44 · 0 Stk. | |||||
München Echtzeit | 18,600 EUR 0,000 EUR · 0,00 % gestern, 08:06:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,500 EUR +0,150 EUR · +0,78 % gestern, 19:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,900 USD | 18,900 USD | 18,900 USD | 18,900 USD | 122 Stk. | |
20,360 USD | 20,360 USD | 20,360 USD | 20,360 USD | 270 Stk. | |
20,260 USD | 20,510 USD | 19,330 USD | 20,510 USD | 785 Stk. | |
21,015 USD | 21,015 USD | 21,015 USD | 21,015 USD | 293 Stk. | |
20,760 USD | 20,760 USD | 20,760 USD | 20,760 USD | 100 Stk. | |
20,540 USD | 20,540 USD | 20,540 USD | 20,540 USD | 150 Stk. | |
19,650 USD | 20,130 USD | 19,585 USD | 20,130 USD | 1.081 Stk. | |
19,330 USD | 19,330 USD | 18,950 USD | 18,950 USD | 825 Stk. | |
19,800 USD | 19,800 USD | 19,800 USD | 19,800 USD | 100 Stk. | |
20,140 USD | 20,140 USD | 19,712 USD | 19,712 USD | 321 Stk. | |
20,320 USD | 20,520 USD | 20,320 USD | 20,486 USD | 1.925 Stk. | |
20,790 USD | 20,790 USD | 20,790 USD | 20,790 USD | 200 Stk. | |
21,300 USD | 21,300 USD | 21,300 USD | 21,300 USD | 259 Stk. | |
20,540 USD | 20,610 USD | 20,540 USD | 20,610 USD | 1.255 Stk. | |
20,830 USD | 20,830 USD | 20,830 USD | 20,830 USD | 282 Stk. | |
21,170 USD | 21,170 USD | 21,170 USD | 21,170 USD | 275 Stk. | |
21,130 USD | 21,130 USD | 20,945 USD | 20,945 USD | 999 Stk. |