Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,780 EUR +0,114 EUR · +0,65 % gestern, 21:59:39 · 0 Stk. | ||||||
17,610 EUR +0,270 EUR · +1,56 % gestern, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 17,720 EUR -0,208 EUR · -1,16 % gestern, 11:05:08 · 30 Stk. | |||||
NYSE verzögert | 19,360 USD +0,290 USD · +1,52 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 17,610 EUR -0,170 EUR · -0,96 % gestern, 22:58:11 · unbekannt | |||||
gettex Echtzeit | 17,848 EUR +0,274 EUR · +1,56 % gestern, 21:44:22 · 0 Stk. | |||||
Tradegate Echtzeit | 17,802 EUR +0,258 EUR · +1,47 % gestern, 22:26:07 · unbekannt | |||||
Quotrix Echtzeit | 17,548 EUR -0,112 EUR · -0,63 % gestern, 11:19:01 · 250 Stk. | |||||
Berlin Echtzeit | 17,662 EUR +0,072 EUR · +0,41 % gestern, 17:35:54 · 90 Stk. | |||||
London verzögert | 18,840 USD +0,340 USD · +1,84 % 23.04.2024, 17:16:37 · 66 Stk. | |||||
Düsseldorf Echtzeit | 17,788 EUR +0,290 EUR · +1,66 % gestern, 19:30:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,809 EUR +0,258 EUR · +1,47 % gestern, 21:59:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,200 USD | 18,330 USD | 18,095 USD | 18,250 USD | 589.984 Stk. | |
18,240 USD | 18,500 USD | 18,240 USD | 18,460 USD | 662.423 Stk. | |
18,520 USD | 18,760 USD | 18,470 USD | 18,690 USD | 830.645 Stk. | |
18,690 USD | 18,925 USD | 18,660 USD | 18,850 USD | 897.653 Stk. | |
18,820 USD | 19,030 USD | 18,820 USD | 18,960 USD | 620.726 Stk. | |
18,850 USD | 18,995 USD | 18,750 USD | 18,950 USD | 549.175 Stk. | |
18,930 USD | 19,260 USD | 18,890 USD | 19,070 USD | 830.046 Stk. | |
19,150 USD | 19,260 USD | 19,150 USD | 19,220 USD | 756.777 Stk. | |
19,210 USD | 19,240 USD | 19,040 USD | 19,120 USD | 658.607 Stk. | |
19,160 USD | 19,425 USD | 19,140 USD | 19,300 USD | 800.870 Stk. | |
19,400 USD | 19,410 USD | 19,190 USD | 19,300 USD | 1.016.174 Stk. | |
19,420 USD | 19,700 USD | 19,210 USD | 19,430 USD | 1.369.561 Stk. | |
19,590 USD | 19,810 USD | 19,540 USD | 19,680 USD | 1.663.603 Stk. | |
19,790 USD | 19,890 USD | 19,760 USD | 19,760 USD | 966.000 Stk. | |
19,750 USD | 19,890 USD | 19,648 USD | 19,700 USD | 1.040.594 Stk. | |
19,710 USD | 20,000 USD | 19,710 USD | 19,860 USD | 1.237.564 Stk. | |
20,000 USD | 20,010 USD | 19,770 USD | 19,900 USD | 1.540.640 Stk. | |
19,470 USD | 19,480 USD | 19,051 USD | 19,090 USD | 1.646.112 Stk. | |
19,130 USD | 19,420 USD | 19,060 USD | 19,310 USD | 1.044.647 Stk. | |
19,370 USD | 19,420 USD | 19,070 USD | 19,090 USD | 1.167.312 Stk. | |
19,130 USD | 19,249 USD | 19,040 USD | 19,070 USD | 811.232 Stk. | |
19,130 USD | 19,460 USD | 19,090 USD | 19,360 USD | 1.689.312 Stk. |