Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,100 EUR -0,250 EUR · -3,40 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 7,300 EUR -0,050 EUR · -0,68 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
Nasdaq verzögert | 8,150 USD +0,050 USD · +0,62 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 7,100 EUR -0,250 EUR · -3,40 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,180 USD | 8,280 USD | 8,160 USD | 8,210 USD | 283.857 Stk. | |
8,330 USD | 8,445 USD | 8,270 USD | 8,440 USD | 340.077 Stk. | |
8,450 USD | 8,470 USD | 8,370 USD | 8,380 USD | 359.102 Stk. | |
8,400 USD | 8,430 USD | 8,300 USD | 8,300 USD | 252.662 Stk. | |
8,100 USD | 8,360 USD | 8,040 USD | 8,350 USD | 219.789 Stk. | |
8,370 USD | 8,370 USD | 8,300 USD | 8,370 USD | 202.452 Stk. | |
8,340 USD | 8,430 USD | 8,330 USD | 8,400 USD | 234.023 Stk. | |
8,440 USD | 8,505 USD | 8,350 USD | 8,360 USD | 276.356 Stk. | |
8,430 USD | 8,495 USD | 8,220 USD | 8,300 USD | 291.237 Stk. | |
8,420 USD | 8,430 USD | 8,325 USD | 8,420 USD | 176.785 Stk. | |
8,410 USD | 8,465 USD | 8,370 USD | 8,410 USD | 245.670 Stk. | |
8,470 USD | 8,580 USD | 8,440 USD | 8,500 USD | 196.679 Stk. | |
8,500 USD | 8,571 USD | 8,360 USD | 8,360 USD | 170.692 Stk. | |
8,380 USD | 8,405 USD | 8,345 USD | 8,370 USD | 154.810 Stk. | |
8,350 USD | 8,380 USD | 8,280 USD | 8,310 USD | 162.926 Stk. | |
8,330 USD | 8,345 USD | 8,100 USD | 8,150 USD | 640.962 Stk. | |
8,210 USD | 8,320 USD | 8,110 USD | 8,150 USD | 161.740 Stk. | |
8,190 USD | 8,240 USD | 8,100 USD | 8,150 USD | 276.560 Stk. | |
8,040 USD | 8,040 USD | 7,911 USD | 8,000 USD | 363.885 Stk. | |
8,030 USD | 8,145 USD | 8,025 USD | 8,105 USD | 277.336 Stk. | |
8,150 USD | 8,200 USD | 8,090 USD | 8,150 USD | 380.984 Stk. |