AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu HERITAGE FINL CORP.DL-,01

WKN
923691
Land
USA 🇺🇸
ISIN
US42722X1063
Ticker
HFWA
• HTF
• Nasdaq
18,130 USD
+0,250 USD+1,40 %
Geld
18,120 USD
(500 Stk.)
Brief
18,140 USD
(2.900 Stk.)
Marktkapitalisierung
580,68 Mio. EUR
Dividendenrendite
5,13 %
KGV
12,21
Gewinn pro Aktie
–
Vola 30 Tage
26,53 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
18,130 USD
+0,250 USD · +1,40 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HERITAGE FINL CORP.DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,360 USD18,890 USD18,355 USD18,840 USD152.856 Stk.
19,120 USD19,230 USD18,850 USD18,890 USD224.488 Stk.
18,970 USD19,260 USD18,900 USD19,030 USD190.460 Stk.
18,870 USD19,120 USD18,700 USD18,720 USD237.834 Stk.
18,630 USD18,870 USD18,475 USD18,820 USD108.278 Stk.
18,910 USD18,930 USD18,640 USD18,910 USD140.605 Stk.
18,890 USD19,000 USD18,560 USD18,750 USD108.107 Stk.
18,890 USD18,890 USD18,550 USD18,550 USD245.380 Stk.
18,810 USD18,810 USD18,590 USD18,780 USD97.472 Stk.
18,950 USD19,010 USD18,710 USD18,760 USD104.159 Stk.
18,760 USD18,900 USD18,680 USD18,890 USD107.379 Stk.
18,960 USD19,270 USD18,950 USD19,080 USD107.280 Stk.
19,150 USD19,190 USD18,710 USD18,710 USD118.194 Stk.
18,680 USD19,010 USD18,680 USD18,960 USD112.153 Stk.
18,960 USD19,050 USD18,640 USD18,680 USD161.543 Stk.
18,720 USD18,920 USD18,100 USD18,220 USD177.657 Stk.
18,310 USD18,310 USD17,940 USD18,290 USD133.695 Stk.
18,350 USD18,470 USD17,970 USD17,990 USD150.671 Stk.
17,700 USD17,700 USD17,410 USD17,500 USD150.470 Stk.
17,760 USD17,979 USD17,570 USD17,861 USD118.932 Stk.
17,930 USD18,220 USD17,900 USD18,130 USD119.111 Stk.
Werbung ausblenden