Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 14,400 USD 0,000 USD · 0,00 % gestern, 19:05:18 · 900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,690 USD | 14,690 USD | 14,690 USD | 14,690 USD | 112 Stk. | |
14,690 USD | 14,690 USD | 14,690 USD | 14,690 USD | 107 Stk. | |
14,070 USD | 14,300 USD | 14,070 USD | 14,300 USD | 563 Stk. | |
14,600 USD | 14,600 USD | 14,300 USD | 14,300 USD | 350 Stk. | |
14,320 USD | 14,320 USD | 14,320 USD | 14,320 USD | 104 Stk. | |
14,100 USD | 14,100 USD | 14,100 USD | 14,100 USD | 110 Stk. | |
14,010 USD | 14,010 USD | 14,000 USD | 14,000 USD | 1.322 Stk. | |
13,760 USD | 14,000 USD | 13,530 USD | 14,000 USD | 2.567 Stk. | |
14,000 USD | 14,000 USD | 14,000 USD | 14,000 USD | 2.887 Stk. | |
14,000 USD | 14,000 USD | 13,980 USD | 14,000 USD | 1.309 Stk. | |
14,000 USD | 14,000 USD | 14,000 USD | 14,000 USD | 1.700 Stk. | |
14,000 USD | 14,000 USD | 14,000 USD | 14,000 USD | 3.030 Stk. | |
14,000 USD | 14,000 USD | 14,000 USD | 14,000 USD | 196 Stk. | |
14,500 USD | 14,500 USD | 14,298 USD | 14,300 USD | 10.487 Stk. | |
14,450 USD | 14,450 USD | 14,400 USD | 14,400 USD | 2.345 Stk. | |
14,390 USD | 14,400 USD | 14,390 USD | 14,400 USD | 12.312 Stk. | |
14,000 USD | 14,400 USD | 13,440 USD | 14,400 USD | 7.200 Stk. | |
14,400 USD | 14,400 USD | 14,400 USD | 14,400 USD | 1.000 Stk. |