Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
216,000 EUR -4,000 EUR · -1,82 % 07.06.2024, 16:01:47 · 0 Stk. | ||||||
Frankfurt verzögert | 216,000 EUR -4,000 EUR · -1,82 % 07.06.2024, 08:06:41 · 0 Stk. | |||||
Nasdaq OTC verzögert | 237,400 USD -3,300 USD · -1,37 % 07.06.2024, 21:59:59 · 8 Stk. | |||||
Berlin Echtzeit | 220,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 20:21:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 214,000 EUR -2,000 EUR · -0,93 % 07.06.2024, 19:30:45 · 0 Stk. | |||||
Quotrix Echtzeit | 220,000 EUR -4,000 EUR · -1,79 % 07.06.2024, 07:57:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
246,680 USD | 249,140 USD | 246,490 USD | 248,990 USD | 20.962 Stk. | |
247,960 USD | 251,230 USD | 247,000 USD | 247,580 USD | 22.335 Stk. | |
246,410 USD | 247,169 USD | 246,010 USD | 246,420 USD | 12.186 Stk. | |
248,670 USD | 249,930 USD | 247,880 USD | 249,745 USD | 13.749 Stk. | |
245,465 USD | 249,700 USD | 245,390 USD | 249,270 USD | 14.019 Stk. | |
247,060 USD | 248,720 USD | 246,460 USD | 247,760 USD | 19.593 Stk. | |
248,220 USD | 250,250 USD | 247,880 USD | 249,500 USD | 15.751 Stk. | |
250,770 USD | 251,110 USD | 249,240 USD | 249,490 USD | 12.827 Stk. | |
248,500 USD | 250,940 USD | 247,220 USD | 248,070 USD | 11.861 Stk. | |
237,140 USD | 237,570 USD | 235,300 USD | 236,040 USD | 34.330 Stk. | |
238,340 USD | 238,550 USD | 234,600 USD | 235,470 USD | 36.858 Stk. | |
236,150 USD | 238,240 USD | 235,920 USD | 236,854 USD | 21.083 Stk. | |
237,290 USD | 239,790 USD | 236,000 USD | 236,820 USD | 15.876 Stk. | |
232,360 USD | 234,100 USD | 231,865 USD | 232,610 USD | 18.816 Stk. | |
234,250 USD | 235,830 USD | 234,000 USD | 235,490 USD | 20.009 Stk. | |
235,570 USD | 237,290 USD | 234,350 USD | 237,000 USD | 26.261 Stk. | |
236,000 USD | 237,500 USD | 234,650 USD | 236,190 USD | 18.440 Stk. | |
236,690 USD | 237,220 USD | 234,700 USD | 236,320 USD | 17.441 Stk. | |
241,110 USD | 242,720 USD | 239,870 USD | 242,530 USD | 18.222 Stk. | |
242,560 USD | 242,760 USD | 240,100 USD | 240,700 USD | 18.925 Stk. | |
238,990 USD | 238,990 USD | 236,170 USD | 237,400 USD | 22.320 Stk. |