Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 2,260 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:14:27 · 0 Stk. |
Nasdaq verzögert | 2,515 USD +0,015 USD · +0,60 % 31.05.2024, 22:30:00 · unbekannt |
Berlin Echtzeit | 2,280 EUR +0,020 EUR · +0,89 % 31.05.2024, 08:08:18 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,421 USD | 2,423 USD | 2,390 USD | 2,415 USD | 35.249 Stk. | |
2,430 USD | 2,460 USD | 2,430 USD | 2,460 USD | 25.227 Stk. | |
2,460 USD | 2,490 USD | 2,450 USD | 2,480 USD | 34.149 Stk. | |
2,480 USD | 2,490 USD | 2,471 USD | 2,480 USD | 15.614 Stk. | |
2,470 USD | 2,500 USD | 2,460 USD | 2,475 USD | 44.409 Stk. | |
2,490 USD | 2,510 USD | 2,480 USD | 2,500 USD | 16.320 Stk. | |
2,500 USD | 2,518 USD | 2,480 USD | 2,491 USD | 20.298 Stk. | |
2,500 USD | 2,500 USD | 2,450 USD | 2,460 USD | 70.001 Stk. | |
2,470 USD | 2,480 USD | 2,430 USD | 2,460 USD | 55.378 Stk. | |
2,450 USD | 2,480 USD | 2,450 USD | 2,470 USD | 14.204 Stk. | |
2,470 USD | 2,480 USD | 2,452 USD | 2,462 USD | 49.825 Stk. | |
2,450 USD | 2,470 USD | 2,450 USD | 2,465 USD | 71.858 Stk. | |
2,460 USD | 2,490 USD | 2,452 USD | 2,480 USD | 25.838 Stk. | |
2,470 USD | 2,490 USD | 2,460 USD | 2,480 USD | 23.407 Stk. | |
2,470 USD | 2,520 USD | 2,470 USD | 2,471 USD | 56.293 Stk. | |
2,460 USD | 2,460 USD | 2,450 USD | 2,455 USD | 46.497 Stk. | |
2,470 USD | 2,520 USD | 2,470 USD | 2,500 USD | 145.462 Stk. | |
2,520 USD | 2,530 USD | 2,480 USD | 2,510 USD | 56.855 Stk. | |
2,520 USD | 2,520 USD | 2,457 USD | 2,495 USD | 48.440 Stk. | |
2,520 USD | 2,530 USD | 2,490 USD | 2,500 USD | 77.982 Stk. | |
2,520 USD | 2,540 USD | 2,500 USD | 2,515 USD | 121.436 Stk. |