AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HISENSE VISUAL TECH.A YC1

WKN
A0M306
Ticker
600060
ISIN
CNE000000PF3
• Shanghai
27,390 CNY
+0,210 CNY+0,77 %
Geld
27,390 CNY
(6.073 Stk.)
Brief
27,410 CNY
(72.500 Stk.)
Marktkapitalisierung
4,57 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,84 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,390 CNY
+0,210 CNY · +0,77 %
gestern, 09:00:07 · 303.627 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HISENSE VISUAL TECH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,830 CNY28,850 CNY27,570 CNY28,570 CNY11.452.850 Stk.
28,370 CNY28,530 CNY27,580 CNY27,640 CNY8.427.540 Stk.
27,670 CNY27,960 CNY27,200 CNY27,680 CNY5.380.763 Stk.
27,670 CNY27,800 CNY27,240 CNY27,670 CNY5.449.387 Stk.
27,670 CNY28,680 CNY27,580 CNY28,450 CNY8.645.886 Stk.
28,160 CNY29,240 CNY27,680 CNY29,030 CNY10.995.215 Stk.
29,000 CNY29,080 CNY28,020 CNY28,390 CNY6.695.023 Stk.
28,270 CNY28,730 CNY28,160 CNY28,260 CNY3.089.735 Stk.
28,260 CNY28,360 CNY27,660 CNY27,840 CNY5.862.544 Stk.
27,740 CNY27,960 CNY27,200 CNY27,770 CNY5.423.758 Stk.
27,710 CNY27,940 CNY27,270 CNY27,520 CNY4.723.902 Stk.
27,240 CNY27,730 CNY27,240 CNY27,560 CNY3.235.002 Stk.
27,320 CNY27,690 CNY27,010 CNY27,590 CNY7.879.623 Stk.
27,590 CNY27,710 CNY27,090 CNY27,200 CNY3.667.932 Stk.
27,210 CNY27,650 CNY27,000 CNY27,000 CNY4.303.320 Stk.
27,100 CNY28,050 CNY26,930 CNY27,800 CNY5.335.775 Stk.
27,680 CNY27,790 CNY26,810 CNY27,250 CNY5.504.027 Stk.
27,250 CNY27,490 CNY26,940 CNY27,100 CNY3.381.152 Stk.
27,020 CNY27,900 CNY26,940 CNY27,180 CNY4.955.433 Stk.
27,200 CNY27,680 CNY27,200 CNY27,390 CNY4.107.178 Stk.
Werbung ausblenden