Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,200 EUR +1,600 EUR · +7,41 % gestern, 17:56:08 · 0 Stk. | ||||||
23,600 EUR +0,600 EUR · +2,61 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 23,600 EUR +0,600 EUR · +2,61 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 25,970 USD +0,780 USD · +3,10 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 23,600 EUR +0,600 EUR · +2,61 % gestern, 21:44:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,400 EUR +0,600 EUR · +2,63 % gestern, 19:31:13 · 0 Stk. | |||||
München Echtzeit | 22,600 EUR +0,800 EUR · +3,67 % gestern, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 23,200 EUR +0,800 EUR · +3,57 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,900 EUR +0,600 EUR · +2,58 % gestern, 21:50:38 · unbekannt | |||||
LS Exchange Echtzeit | 23,600 EUR +0,600 EUR · +2,61 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 24,000 EUR +0,600 EUR · +2,56 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,290 USD | 26,560 USD | 25,860 USD | 25,890 USD | 1.398.886 Stk. | |
26,340 USD | 26,745 USD | 25,880 USD | 26,630 USD | 1.392.752 Stk. | |
27,360 USD | 27,570 USD | 26,650 USD | 26,770 USD | 631.794 Stk. | |
27,270 USD | 27,460 USD | 27,040 USD | 27,270 USD | 604.362 Stk. | |
27,430 USD | 27,430 USD | 26,580 USD | 26,600 USD | 1.154.897 Stk. | |
26,380 USD | 26,690 USD | 26,280 USD | 26,410 USD | 1.081.734 Stk. | |
26,540 USD | 26,950 USD | 26,400 USD | 26,940 USD | 629.476 Stk. | |
27,030 USD | 27,050 USD | 26,540 USD | 26,880 USD | 518.336 Stk. | |
27,180 USD | 27,350 USD | 26,940 USD | 27,080 USD | 496.273 Stk. | |
27,420 USD | 27,810 USD | 27,320 USD | 27,730 USD | 725.886 Stk. | |
28,320 USD | 28,450 USD | 27,210 USD | 27,360 USD | 977.275 Stk. | |
27,350 USD | 27,395 USD | 26,730 USD | 26,830 USD | 870.382 Stk. | |
26,400 USD | 26,479 USD | 26,225 USD | 26,310 USD | 744.012 Stk. | |
26,340 USD | 26,540 USD | 26,200 USD | 26,270 USD | 792.386 Stk. | |
26,240 USD | 26,720 USD | 26,140 USD | 26,650 USD | 679.547 Stk. | |
26,490 USD | 26,600 USD | 25,863 USD | 25,980 USD | 779.062 Stk. | |
26,000 USD | 26,035 USD | 25,170 USD | 25,330 USD | 605.910 Stk. | |
25,520 USD | 25,830 USD | 25,330 USD | 25,510 USD | 480.892 Stk. | |
25,740 USD | 25,970 USD | 25,060 USD | 25,100 USD | 671.032 Stk. | |
24,650 USD | 24,780 USD | 24,070 USD | 24,410 USD | 943.773 Stk. | |
24,650 USD | 25,220 USD | 24,650 USD | 25,190 USD | 498.543 Stk. | |
25,560 USD | 25,990 USD | 25,355 USD | 25,970 USD | 978.469 Stk. |