Aktie • Pharma
Alle Kurse zu HIKMA PHARMA
- WKN
- A0HG69
- ISIN
- GB00B0LCW083
- Land
- Großbritannien 🇬🇧
- Ticker
- HIK • H5P
- WKN
- A0HG69
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B0LCW083
- Ticker
- HIK • H5P
•
1.949,000 GBp
-24,000 GBp-1,22 %
Geld
1.952,000 GBp
(2.871 Stk.)
Brief
1.954,000 GBp
(555 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 22,600 EUR 0,000 EUR · 0,00 % 07.06.2024, 15:42:45 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 23,000 EUR -0,200 EUR · -0,86 % 07.06.2024, 20:08:16 · unbekannt | |||||
Frankfurt verzögert | 23,000 EUR -0,200 EUR · -0,86 % 07.06.2024, 21:38:56 · 0 Stk. | |||||
London verzögert | 1.949,000 GBp -24,000 GBp · -1,22 % 07.06.2024, 17:35:17 · unbekannt | |||||
Nasdaq OTC verzögert | 25,250 USD +0,325 USD · +1,30 % 04.06.2024, 18:57:11 · 200 Stk. | |||||
gettex Echtzeit | 23,000 EUR -0,200 EUR · -0,86 % 07.06.2024, 21:43:05 · 0 Stk. | |||||
Tradegate Echtzeit | 23,200 EUR -0,200 EUR · -0,85 % 07.06.2024, 22:26:34 · unbekannt | |||||
Berlin Echtzeit | 23,000 EUR -0,200 EUR · -0,86 % 07.06.2024, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,800 EUR -0,200 EUR · -0,87 % 07.06.2024, 19:31:51 · 0 Stk. | |||||
München Echtzeit | 23,400 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:10:28 · 0 Stk. | |||||
Quotrix Echtzeit | 23,400 EUR -0,200 EUR · -0,85 % 07.06.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,100 EUR -0,200 EUR · -0,86 % 07.06.2024, 17:35:22 · unbekannt | |||||
LS Exchange Echtzeit | 23,000 EUR -0,200 EUR · -0,86 % 07.06.2024, 20:08:16 · unbekannt | |||||
Times & Sales
Historische Kurse zu HIKMA PHARMA
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.994,000 GBp | 2.000,000 GBp | 1.956,000 GBp | 1.956,000 GBp | 315.601 Stk. | |
| 1.963,000 GBp | 1.994,000 GBp | 1.959,000 GBp | 1.973,000 GBp | 301.577 Stk. | |
| 1.967,000 GBp | 1.989,000 GBp | 1.966,000 GBp | 1.981,000 GBp | 129.761 Stk. | |
| 1.987,000 GBp | 2.008,000 GBp | 1.979,000 GBp | 1.994,000 GBp | 207.704 Stk. | |
| 1.991,000 GBp | 2.012,000 GBp | 1.969,000 GBp | 2.012,000 GBp | 301.712 Stk. | |
| 2.014,000 GBp | 2.025,980 GBp | 1.994,000 GBp | 2.002,000 GBp | 169.316 Stk. | |
| 2.014,000 GBp | 2.036,000 GBp | 2.010,000 GBp | 2.028,000 GBp | 192.693 Stk. | |
| 2.030,000 GBp | 2.034,000 GBp | 1.980,000 GBp | 1.983,000 GBp | 208.363 Stk. | |
| 1.983,000 GBp | 1.991,000 GBp | 1.971,000 GBp | 1.978,000 GBp | 219.180 Stk. | |
| 1.984,000 GBp | 1.984,000 GBp | 1.962,000 GBp | 1.973,000 GBp | 113.810 Stk. | |
| 1.967,000 GBp | 1.973,800 GBp | 1.926,000 GBp | 1.932,000 GBp | 268.847 Stk. | |
| 1.926,000 GBp | 1.948,000 GBp | 1.904,000 GBp | 1.939,000 GBp | 237.183 Stk. | |
| 1.940,000 GBp | 1.971,000 GBp | 1.940,000 GBp | 1.959,000 GBp | 242.439 Stk. | |
| 1.942,000 GBp | 1.958,000 GBp | 1.937,420 GBp | 1.958,000 GBp | 154.790 Stk. | |
| 1.969,000 GBp | 1.972,650 GBp | 1.905,000 GBp | 1.905,000 GBp | 245.318 Stk. | |
| 1.916,000 GBp | 1.927,000 GBp | 1.898,000 GBp | 1.907,000 GBp | 286.675 Stk. | |
| 1.890,000 GBp | 1.923,994 GBp | 1.890,000 GBp | 1.913,000 GBp | 321.465 Stk. | |
| 1.922,000 GBp | 1.936,000 GBp | 1.904,000 GBp | 1.930,000 GBp | 1.017.559 Stk. | |
| 1.947,000 GBp | 1.970,000 GBp | 1.926,000 GBp | 1.959,000 GBp | 254.763 Stk. | |
| 1.958,000 GBp | 1.988,000 GBp | 1.950,000 GBp | 1.984,000 GBp | 271.597 Stk. | |
| 1.988,000 GBp | 2.008,000 GBp | 1.975,000 GBp | 1.976,000 GBp | 245.993 Stk. | |
| 1.968,000 GBp | 1.976,000 GBp | 1.946,000 GBp | 1.973,000 GBp | 210.752 Stk. | |
| 1.972,000 GBp | 1.982,000 GBp | 1.948,776 GBp | 1.949,000 GBp | 204.799 Stk. |