Aktie • Metallverarbeitung
Alle Kurse zu Hill & Smith
- WKN
- 608307
- ISIN
- GB0004270301
- Land
- Großbritannien 🇬🇧
- Ticker
- HILS • 7HL
- WKN
- 608307
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0004270301
- Ticker
- HILS • 7HL
•
2.040,000 GBp
+40,000 GBp+2,00 %
Geld
2.020,000 GBp
(285 Stk.)
Brief
2.030,000 GBp
(10.358 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 23,000 EUR -0,200 EUR · -0,86 % 31.05.2024, 15:41:54 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 23,400 EUR +0,600 EUR · +2,63 % 31.05.2024, 22:21:33 · unbekannt | |||||
Frankfurt verzögert | 23,200 EUR -0,200 EUR · -0,85 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
London verzögert | 2.040,000 GBp +40,000 GBp · +2,00 % 31.05.2024, 17:35:17 · unbekannt | |||||
Düsseldorf Echtzeit | 23,000 EUR +0,600 EUR · +2,68 % 31.05.2024, 19:32:19 · 0 Stk. | |||||
gettex Echtzeit | 23,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:44:26 · 0 Stk. | |||||
München Echtzeit | 24,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 23,800 EUR -1,000 EUR · -4,03 % 31.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,300 EUR 0,000 EUR · 0,00 % 15.03.2024, 21:01:16 · unbekannt | |||||
LS Exchange Echtzeit | 23,400 EUR +0,600 EUR · +2,63 % 31.05.2024, 22:21:33 · unbekannt | |||||
Nasdaq OTC verzögert | · heute, 03:41:42 · unbekannt | |||||
Times & Sales
Historische Kurse zu Hill & Smith
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.916,000 GBp | 1.916,000 GBp | 1.874,000 GBp | 1.890,000 GBp | 134.062 Stk. | |
| 1.860,000 GBp | 1.932,000 GBp | 1.844,500 GBp | 1.902,000 GBp | 106.460 Stk. | |
| 1.908,000 GBp | 1.930,000 GBp | 1.878,000 GBp | 1.878,000 GBp | 110.769 Stk. | |
| 1.892,000 GBp | 1.930,000 GBp | 1.845,560 GBp | 1.930,000 GBp | 163.620 Stk. | |
| 1.950,000 GBp | 1.958,000 GBp | 1.922,000 GBp | 1.958,000 GBp | 48.725 Stk. | |
| 1.974,000 GBp | 1.978,000 GBp | 1.942,000 GBp | 1.958,000 GBp | 53.937 Stk. | |
| 1.950,000 GBp | 1.958,000 GBp | 1.924,000 GBp | 1.928,000 GBp | 49.032 Stk. | |
| 1.882,000 GBp | 1.942,000 GBp | 1.882,000 GBp | 1.942,000 GBp | 55.769 Stk. | |
| 1.884,000 GBp | 1.964,000 GBp | 1.884,000 GBp | 1.952,000 GBp | 53.233 Stk. | |
| 1.974,000 GBp | 1.974,000 GBp | 1.943,960 GBp | 1.968,000 GBp | 37.381 Stk. | |
| 1.964,000 GBp | 1.972,000 GBp | 1.944,000 GBp | 1.952,000 GBp | 28.378 Stk. | |
| 1.974,000 GBp | 2.010,000 GBp | 1.954,000 GBp | 2.010,000 GBp | 73.291 Stk. | |
| 2.045,000 GBp | 2.045,000 GBp | 1.982,000 GBp | 1.982,000 GBp | 67.545 Stk. | |
| 2.035,000 GBp | 2.035,000 GBp | 1.956,000 GBp | 1.958,000 GBp | 57.195 Stk. | |
| 1.950,000 GBp | 2.115,000 GBp | 1.950,000 GBp | 2.095,000 GBp | 110.293 Stk. | |
| 2.050,000 GBp | 2.100,000 GBp | 2.045,000 GBp | 2.100,000 GBp | 62.377 Stk. | |
| 2.120,000 GBp | 2.140,000 GBp | 2.075,000 GBp | 2.090,000 GBp | 70.971 Stk. | |
| 2.155,000 GBp | 2.155,000 GBp | 2.005,000 GBp | 2.015,000 GBp | 45.089 Stk. | |
| 2.060,000 GBp | 2.060,000 GBp | 1.979,833 GBp | 2.000,000 GBp | 88.646 Stk. | |
| 1.968,000 GBp | 2.040,000 GBp | 1.968,000 GBp | 2.040,000 GBp | 192.932 Stk. |