AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu Hillman Solutions

WKN
A3CVS1
Ticker
HLMN
ISIN
US4316361090
• Nasdaq
9,200 USD
+0,130 USD+1,43 %
Geld
3,680 USD
(200 Stk.)
Brief
9,690 USD
(100 Stk.)
Marktkapitalisierung
1,67 Mrd. EUR
Dividendenrendite
–
KGV
77,48
Gewinn pro Aktie
–
Vola 30 Tage
27,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
9,200 USD
+0,130 USD · +1,43 %
gestern, 22:00:03 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Hillman Solutions

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,630 USD9,990 USD9,560 USD9,690 USD1.071.301 Stk.
9,810 USD9,900 USD9,650 USD9,880 USD639.966 Stk.
10,090 USD10,110 USD9,930 USD9,980 USD608.145 Stk.
10,010 USD10,109 USD10,000 USD10,010 USD520.145 Stk.
8,540 USD9,710 USD8,500 USD9,580 USD2.156.752 Stk.
9,510 USD9,610 USD9,385 USD9,585 USD1.209.172 Stk.
9,560 USD9,665 USD9,410 USD9,470 USD1.106.408 Stk.
9,480 USD9,600 USD9,450 USD9,580 USD748.656 Stk.
9,690 USD9,870 USD9,470 USD9,510 USD752.363 Stk.
9,680 USD9,690 USD9,500 USD9,540 USD768.704 Stk.
9,680 USD9,740 USD9,630 USD9,680 USD421.968 Stk.
9,630 USD9,655 USD9,470 USD9,530 USD761.279 Stk.
9,540 USD9,540 USD9,455 USD9,540 USD573.263 Stk.
9,540 USD9,710 USD9,530 USD9,690 USD793.616 Stk.
9,660 USD9,680 USD9,420 USD9,450 USD569.087 Stk.
9,400 USD9,450 USD9,290 USD9,350 USD786.601 Stk.
9,380 USD9,428 USD9,070 USD9,170 USD793.753 Stk.
9,240 USD9,360 USD9,180 USD9,350 USD636.612 Stk.
9,430 USD9,430 USD9,140 USD9,150 USD812.468 Stk.
8,990 USD9,000 USD8,860 USD8,900 USD799.920 Stk.
8,990 USD9,180 USD8,970 USD9,080 USD543.596 Stk.
9,130 USD9,210 USD9,045 USD9,200 USD431.127 Stk.
Werbung ausblenden