Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,200 EUR -0,200 EUR · -1,92 % gestern, 15:41:51 · 0 Stk. | ||||||
Frankfurt verzögert | 10,600 EUR 0,000 EUR · 0,00 % gestern, 08:06:50 · 0 Stk. | |||||
London verzögert | 894,000 GBp -3,000 GBp · -0,33 % gestern, 17:35:25 · unbekannt | |||||
gettex Echtzeit | 10,500 EUR -0,300 EUR · -2,78 % gestern, 21:44:19 · 0 Stk. | |||||
Nasdaq OTC verzögert | 11,450 USD +0,275 USD · +2,46 % 03.04.2024, 17:32:25 · 100 Stk. | |||||
Berlin Echtzeit | 10,500 EUR 0,000 EUR · 0,00 % gestern, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,400 EUR -0,100 EUR · -0,95 % gestern, 19:31:46 · 0 Stk. | |||||
München Echtzeit | 10,700 EUR 0,000 EUR · 0,00 % gestern, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 10,800 EUR +0,100 EUR · +0,93 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,600 EUR -0,200 EUR · -1,85 % gestern, 20:08:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
894,000 GBp | 935,000 GBp | 894,000 GBp | 925,000 GBp | 102.573 Stk. | |
930,000 GBp | 945,000 GBp | 900,000 GBp | 928,000 GBp | 92.573 Stk. | |
911,000 GBp | 929,999 GBp | 904,655 GBp | 921,000 GBp | 106.562 Stk. | |
934,000 GBp | 934,000 GBp | 896,660 GBp | 925,000 GBp | 147.355 Stk. | |
915,000 GBp | 945,000 GBp | 911,000 GBp | 940,000 GBp | 400.511 Stk. | |
957,000 GBp | 957,000 GBp | 935,000 GBp | 940,000 GBp | 130.850 Stk. | |
956,000 GBp | 956,000 GBp | 892,000 GBp | 931,000 GBp | 79.265 Stk. | |
931,000 GBp | 938,000 GBp | 930,000 GBp | 934,000 GBp | 187.990 Stk. | |
931,000 GBp | 934,000 GBp | 903,750 GBp | 923,000 GBp | 79.827 Stk. | |
935,000 GBp | 935,000 GBp | 903,500 GBp | 923,000 GBp | 54.980 Stk. | |
930,000 GBp | 930,000 GBp | 902,989 GBp | 927,000 GBp | 111.763 Stk. | |
935,000 GBp | 940,000 GBp | 903,500 GBp | 940,000 GBp | 55.018 Stk. | |
956,000 GBp | 956,000 GBp | 921,041 GBp | 942,000 GBp | 162.327 Stk. | |
956,000 GBp | 956,000 GBp | 909,000 GBp | 927,000 GBp | 92.873 Stk. | |
883,000 GBp | 942,000 GBp | 883,000 GBp | 932,000 GBp | 101.451 Stk. | |
950,000 GBp | 950,000 GBp | 932,000 GBp | 937,000 GBp | 54.072 Stk. | |
935,000 GBp | 938,000 GBp | 910,540 GBp | 938,000 GBp | 106.876 Stk. | |
915,000 GBp | 935,000 GBp | 905,000 GBp | 905,000 GBp | 118.818 Stk. | |
912,000 GBp | 916,000 GBp | 879,585 GBp | 904,000 GBp | 277.161 Stk. | |
885,000 GBp | 910,000 GBp | 877,000 GBp | 897,000 GBp | 133.876 Stk. | |
910,000 GBp | 910,000 GBp | 883,000 GBp | 894,000 GBp | 343.126 Stk. |