Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
152,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 152,000 EUR +1,000 EUR · +0,66 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
Nasdaq verzögert | 170,900 USD +1,100 USD · +0,65 % 31.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 151,000 EUR -4,000 EUR · -2,58 % 31.05.2024, 19:31:13 · 0 Stk. | |||||
gettex Echtzeit | 156,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:44:13 · 0 Stk. | |||||
Quotrix Echtzeit | 157,000 EUR +1,000 EUR · +0,64 % 31.05.2024, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 157,000 EUR +0,500 EUR · +0,32 % 31.05.2024, 21:59:21 · unbekannt | |||||
LS Exchange Echtzeit | 152,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
176,020 USD | 177,010 USD | 175,660 USD | 176,700 USD | 6.215 Stk. | |
176,270 USD | 177,630 USD | 176,270 USD | 177,630 USD | 2.908 Stk. | |
181,000 USD | 181,810 USD | 179,945 USD | 181,350 USD | 6.475 Stk. | |
184,000 USD | 184,000 USD | 178,750 USD | 178,750 USD | 9.656 Stk. | |
177,000 USD | 177,450 USD | 176,232 USD | 177,450 USD | 4.839 Stk. | |
179,395 USD | 181,520 USD | 177,500 USD | 181,520 USD | 9.691 Stk. | |
182,070 USD | 183,000 USD | 180,000 USD | 181,520 USD | 7.689 Stk. | |
181,590 USD | 183,490 USD | 180,550 USD | 181,800 USD | 7.811 Stk. | |
181,290 USD | 187,570 USD | 181,290 USD | 187,570 USD | 4.808 Stk. | |
187,090 USD | 187,795 USD | 185,550 USD | 187,560 USD | 7.725 Stk. | |
186,040 USD | 186,510 USD | 184,240 USD | 186,510 USD | 5.653 Stk. | |
186,030 USD | 186,200 USD | 184,520 USD | 185,100 USD | 5.834 Stk. | |
181,630 USD | 181,630 USD | 179,170 USD | 179,170 USD | 3.480 Stk. | |
177,030 USD | 177,700 USD | 175,750 USD | 177,020 USD | 3.686 Stk. | |
175,600 USD | 175,600 USD | 169,330 USD | 170,600 USD | 9.982 Stk. | |
170,000 USD | 170,010 USD | 165,715 USD | 169,280 USD | 9.966 Stk. | |
169,000 USD | 171,410 USD | 168,910 USD | 171,260 USD | 12.866 Stk. | |
171,630 USD | 176,145 USD | 168,845 USD | 170,600 USD | 14.205 Stk. | |
167,000 USD | 169,000 USD | 166,000 USD | 169,000 USD | 9.738 Stk. | |
170,000 USD | 172,000 USD | 169,800 USD | 169,800 USD | 11.724 Stk. | |
167,640 USD | 170,900 USD | 167,200 USD | 170,900 USD | 36.509 Stk. |