AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Entertainment / Dienstleistungen

Alle Kurse zu HIPGNOSIS SONGS FUNDS LTD

WKN
A2JQTR
Land
Großbritannien 🇬🇧
ISIN
GG00BFYT9H72
Ticker
SONG
• Z9R
•
100,600 GBp
-0,200 GBp-0,20 %
Geld
100,600 GBp
(649.205 Stk.)
Brief
100,800 GBp
(31.488 Stk.)
Marktkapitalisierung
1,44 Mrd. EUR
Dividendenrendite
5,24 %
KGV
–
Gewinn pro Aktie
-0,03 EUR
Vola 30 Tage
88,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,140 EUR
0,000 EUR · 0,00 %
gestern, 15:20:48 · 0 Stk.
Frankfurt
verzögert
1,150 EUR
0,000 EUR · 0,00 %
gestern, 08:20:01 · 0 Stk.
London
verzögert
100,600 GBp
-0,200 GBp · -0,20 %
gestern, 17:35:22 · unbekannt
Nasdaq OTC
verzögert
1,328 USD
+0,088 USD · +7,10 %
16.05.2024, 19:25:05 · 150 Stk.
Berlin
Echtzeit
1,190 EUR
0,000 EUR · 0,00 %
gestern, 21:33:06 · 0 Stk.
London
verzögert
1,281 USD
0,000 USD · 0,00 %
gestern, 17:35:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HIPGNOSIS SONGS FUNDS LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
92,300 GBp93,000 GBp91,000 GBp92,000 GBp123.131.922 Stk.
91,500 GBp92,029 GBp91,400 GBp91,900 GBp30.417.090 Stk.
99,200 GBp111,000 GBp99,200 GBp102,600 GBp53.935.825 Stk.
102,400 GBp102,727 GBp99,600 GBp101,000 GBp12.840.473 Stk.
100,800 GBp101,600 GBp100,800 GBp101,400 GBp8.319.315 Stk.
102,600 GBp103,600 GBp102,300 GBp103,600 GBp19.797.910 Stk.
103,400 GBp104,000 GBp103,000 GBp103,800 GBp5.820.703 Stk.
106,600 GBp106,696 GBp103,800 GBp104,200 GBp42.000.065 Stk.
104,400 GBp104,600 GBp103,600 GBp104,000 GBp25.187.944 Stk.
104,000 GBp105,030 GBp103,824 GBp104,800 GBp26.122.161 Stk.
104,600 GBp105,800 GBp104,600 GBp105,400 GBp29.312.350 Stk.
105,200 GBp105,200 GBp103,800 GBp104,600 GBp16.051.061 Stk.
104,000 GBp105,000 GBp104,000 GBp104,800 GBp7.037.171 Stk.
104,600 GBp105,200 GBp104,400 GBp104,600 GBp4.866.478 Stk.
102,800 GBp102,800 GBp101,800 GBp102,000 GBp29.896.800 Stk.
102,000 GBp102,200 GBp101,800 GBp102,000 GBp13.365.129 Stk.
102,000 GBp102,000 GBp101,600 GBp101,600 GBp1.326.848 Stk.
101,600 GBp102,157 GBp101,600 GBp102,000 GBp4.494.762 Stk.
101,600 GBp101,903 GBp101,000 GBp101,000 GBp5.821.447 Stk.
101,200 GBp101,900 GBp100,700 GBp100,800 GBp5.819.156 Stk.
100,400 GBp101,200 GBp100,400 GBp100,600 GBp4.146.287 Stk.
Werbung ausblenden