AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu Hippo Holdings

WKN
A3DU9Y
Ticker
HIPO
ISIN
US4335392027
• NYSE
17,810 USD
-0,500 USD-2,73 %
Geld
14,880 USD
(100 Stk.)
Brief
19,660 USD
(100 Stk.)
Marktkapitalisierung
399,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,810 USD
-0,500 USD · -2,73 %
07.06.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Hippo Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,420 USD18,750 USD18,290 USD18,520 USD88.347 Stk.
18,660 USD18,780 USD17,900 USD17,980 USD77.933 Stk.
18,250 USD18,890 USD17,980 USD18,360 USD65.639 Stk.
18,600 USD19,010 USD18,190 USD18,400 USD100.035 Stk.
18,400 USD18,430 USD17,550 USD17,550 USD178.827 Stk.
17,490 USD17,800 USD17,000 USD17,340 USD126.567 Stk.
17,410 USD18,025 USD17,260 USD17,540 USD149.471 Stk.
17,430 USD18,220 USD17,400 USD18,190 USD114.326 Stk.
18,110 USD18,369 USD17,750 USD17,850 USD71.893 Stk.
17,730 USD18,030 USD17,265 USD17,680 USD88.526 Stk.
17,810 USD17,810 USD17,330 USD17,550 USD82.050 Stk.
17,700 USD18,380 USD17,700 USD18,200 USD99.711 Stk.
18,420 USD19,068 USD18,155 USD18,680 USD257.698 Stk.
18,090 USD18,650 USD17,670 USD18,140 USD137.663 Stk.
18,170 USD18,645 USD17,802 USD18,090 USD89.297 Stk.
18,210 USD18,320 USD17,380 USD17,640 USD96.558 Stk.
17,910 USD17,990 USD17,000 USD17,470 USD194.748 Stk.
17,370 USD17,950 USD16,650 USD17,730 USD143.856 Stk.
17,770 USD18,010 USD17,475 USD17,840 USD126.172 Stk.
17,770 USD18,490 USD17,615 USD18,310 USD87.939 Stk.
18,010 USD18,630 USD17,680 USD17,810 USD90.587 Stk.
Werbung ausblenden