Aktie • Versicherungen
Alle Kurse zu Hiscox
- WKN
- A14PZ0
- ISIN
- BMG4593F1389
- Land
- Bermuda 🇧🇲
- Ticker
- HSX • H2X3
- WKN
- A14PZ0
- Land
- Bermuda 🇧🇲
- ISIN
- BMG4593F1389
- Ticker
- HSX • H2X3
•
1.142,000 GBp
0,000 GBp0,00 %
Geld
1.141,000 GBp
(13 Stk.)
Brief
1.143,000 GBp
(7.052 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 13,200 EUR 0,000 EUR · 0,00 % gestern, 15:41:59 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 13,400 EUR +0,200 EUR · +1,52 % gestern, 20:06:21 · unbekannt | |||||
Frankfurt verzögert | 13,400 EUR +0,100 EUR · +0,75 % gestern, 10:57:54 · 0 Stk. | |||||
London verzögert | 1.142,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:08 · unbekannt | |||||
Nasdaq OTC verzögert | 13,950 USD -0,704 USD · -4,80 % 03.05.2024, 17:09:11 · 600 Stk. | |||||
Berlin Echtzeit | 13,400 EUR +0,100 EUR · +0,75 % gestern, 08:08:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,300 EUR 0,000 EUR · 0,00 % gestern, 19:32:05 · 0 Stk. | |||||
gettex Echtzeit | 13,600 EUR +0,100 EUR · +0,74 % gestern, 21:43:35 · 0 Stk. | |||||
München Echtzeit | 13,500 EUR 0,000 EUR · 0,00 % gestern, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 13,500 EUR +0,200 EUR · +1,50 % gestern, 07:57:26 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,550 EUR 0,000 EUR · 0,00 % gestern, 20:04:21 · unbekannt | |||||
LS Exchange Echtzeit | 13,400 EUR +0,200 EUR · +1,52 % gestern, 20:06:20 · unbekannt | |||||
Tradegate Echtzeit | 13,500 EUR 0,000 EUR · 0,00 % gestern, 22:02:09 · unbekannt | |||||
Times & Sales
Historische Kurse zu Hiscox
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.207,000 GBp | 1.229,000 GBp | 1.207,000 GBp | 1.217,000 GBp | 405.857 Stk. | |
| 1.211,000 GBp | 1.277,850 GBp | 1.150,000 GBp | 1.175,000 GBp | 1.305.476 Stk. | |
| 1.174,000 GBp | 1.175,000 GBp | 1.114,000 GBp | 1.114,000 GBp | 887.737 Stk. | |
| 1.125,000 GBp | 1.150,000 GBp | 1.124,000 GBp | 1.150,000 GBp | 748.975 Stk. | |
| 1.148,000 GBp | 1.174,000 GBp | 1.144,000 GBp | 1.170,000 GBp | 517.472 Stk. | |
| 1.171,000 GBp | 1.175,000 GBp | 1.149,000 GBp | 1.166,000 GBp | 389.560 Stk. | |
| 1.168,000 GBp | 1.191,500 GBp | 1.168,000 GBp | 1.181,000 GBp | 466.864 Stk. | |
| 1.209,000 GBp | 1.209,000 GBp | 1.163,000 GBp | 1.163,000 GBp | 616.504 Stk. | |
| 1.190,000 GBp | 1.190,000 GBp | 1.151,000 GBp | 1.164,000 GBp | 444.612 Stk. | |
| 1.166,000 GBp | 1.179,000 GBp | 1.159,000 GBp | 1.161,000 GBp | 424.739 Stk. | |
| 1.181,000 GBp | 1.188,000 GBp | 1.167,600 GBp | 1.182,000 GBp | 435.744 Stk. | |
| 1.176,000 GBp | 1.188,224 GBp | 1.165,000 GBp | 1.167,000 GBp | 642.714 Stk. | |
| 1.195,000 GBp | 1.195,000 GBp | 1.157,000 GBp | 1.161,000 GBp | 525.312 Stk. | |
| 1.154,000 GBp | 1.168,000 GBp | 1.149,000 GBp | 1.163,000 GBp | 387.782 Stk. | |
| 1.161,000 GBp | 1.173,000 GBp | 1.149,412 GBp | 1.165,000 GBp | 618.554 Stk. | |
| 1.144,000 GBp | 1.170,000 GBp | 1.144,000 GBp | 1.151,000 GBp | 502.356 Stk. | |
| 1.141,000 GBp | 1.172,000 GBp | 1.141,000 GBp | 1.166,000 GBp | 533.494 Stk. | |
| 1.166,000 GBp | 1.176,000 GBp | 1.135,000 GBp | 1.140,000 GBp | 655.278 Stk. | |
| 1.133,000 GBp | 1.147,000 GBp | 1.133,000 GBp | 1.138,000 GBp | 535.492 Stk. | |
| 1.136,000 GBp | 1.152,000 GBp | 1.135,404 GBp | 1.142,000 GBp | 687.400 Stk. | |
| 1.131,000 GBp | 1.163,000 GBp | 1.131,000 GBp | 1.142,000 GBp | 2.228.586 Stk. |