AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HITD TECHPAR

ISIN
CNE100005PB0
Ticker
688391
• Shanghai
30,830 CNY
+0,140 CNY+0,46 %
Geld
30,830 CNY
(2.432 Stk.)
Brief
30,860 CNY
(1.000 Stk.)
Marktkapitalisierung
474,18 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,72 %
theScreener Rating
–
Aktien-Split 1:1,45 am 14.05.2024(41,800 ➝ 28,600 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
30,830 CNY
+0,140 CNY · +0,46 %
gestern, 09:00:05 · 34.935 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HITD TECHPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,345 CNY29,793 CNY27,959 CNY28,138 CNY1.666.971 Stk.
28,483 CNY28,683 CNY27,669 CNY28,621 CNY776.532 Stk.
28,821 CNY29,952 CNY28,697 CNY29,255 CNY2.071.824 Stk.
29,400 CNY29,869 CNY29,241 CNY29,793 CNY1.444.757 Stk.
29,876 CNY30,648 CNY28,903 CNY29,407 CNY2.352.186 Stk.
29,648 CNY29,655 CNY28,007 CNY28,828 CNY1.215.173 Stk.
28,680 CNY28,680 CNY27,680 CNY28,600 CNY1.049.340 Stk.
28,600 CNY29,020 CNY28,060 CNY28,780 CNY835.561 Stk.
28,920 CNY28,920 CNY28,000 CNY28,740 CNY1.114.788 Stk.
28,490 CNY29,870 CNY28,010 CNY29,300 CNY925.846 Stk.
29,170 CNY29,900 CNY29,090 CNY29,750 CNY660.215 Stk.
29,780 CNY29,780 CNY28,920 CNY29,050 CNY396.320 Stk.
29,000 CNY29,310 CNY28,740 CNY29,140 CNY546.006 Stk.
29,500 CNY29,500 CNY28,110 CNY28,470 CNY579.314 Stk.
28,470 CNY28,590 CNY27,600 CNY27,690 CNY653.658 Stk.
27,980 CNY28,400 CNY26,930 CNY28,100 CNY618.168 Stk.
28,100 CNY30,100 CNY27,720 CNY29,650 CNY1.854.668 Stk.
29,700 CNY29,710 CNY29,150 CNY29,330 CNY755.533 Stk.
29,040 CNY30,940 CNY28,820 CNY30,690 CNY2.320.228 Stk.
30,690 CNY31,740 CNY30,130 CNY30,830 CNY1.821.127 Stk.
Werbung ausblenden