AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HITGEN

ISIN
CNE1000040G3
Ticker
688222
• Shanghai
12,640 CNY
+0,280 CNY+2,27 %
Geld
12,640 CNY
(13.002 Stk.)
Brief
12,650 CNY
(487 Stk.)
Marktkapitalisierung
646,65 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,640 CNY
+0,280 CNY · +2,27 %
gestern, 09:00:05 · 5.472 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HITGEN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,730 CNY13,970 CNY13,630 CNY13,790 CNY5.144.182 Stk.
13,870 CNY13,940 CNY13,520 CNY13,670 CNY4.475.349 Stk.
13,720 CNY13,980 CNY13,540 CNY13,770 CNY5.712.460 Stk.
13,950 CNY14,490 CNY13,760 CNY13,840 CNY6.298.681 Stk.
13,800 CNY13,860 CNY13,330 CNY13,380 CNY4.916.079 Stk.
13,550 CNY13,880 CNY13,100 CNY13,140 CNY4.767.970 Stk.
13,180 CNY14,050 CNY13,070 CNY13,470 CNY6.627.686 Stk.
13,460 CNY13,560 CNY13,020 CNY13,040 CNY4.366.443 Stk.
13,030 CNY13,230 CNY12,990 CNY13,040 CNY3.460.431 Stk.
12,990 CNY13,160 CNY12,860 CNY13,080 CNY3.185.276 Stk.
13,100 CNY13,130 CNY12,580 CNY12,750 CNY5.025.291 Stk.
12,680 CNY12,780 CNY12,560 CNY12,600 CNY3.654.183 Stk.
12,710 CNY12,750 CNY12,490 CNY12,650 CNY2.553.057 Stk.
12,650 CNY12,700 CNY12,290 CNY12,350 CNY3.590.872 Stk.
12,260 CNY12,520 CNY12,180 CNY12,220 CNY3.613.154 Stk.
12,230 CNY12,320 CNY11,950 CNY12,280 CNY3.242.915 Stk.
12,400 CNY12,480 CNY12,080 CNY12,240 CNY2.595.874 Stk.
12,170 CNY12,410 CNY12,170 CNY12,270 CNY2.124.218 Stk.
12,160 CNY12,450 CNY12,080 CNY12,360 CNY2.388.600 Stk.
12,450 CNY12,730 CNY12,380 CNY12,640 CNY3.539.468 Stk.
Werbung ausblenden