AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HMT(XIAMEN)NEW.TEC.M.AYC1

WKN
A14WGJ
Ticker
603306
ISIN
CNE100001T07
• Shanghai
20,000 CNY
+0,050 CNY+0,25 %
Geld
20,000 CNY
(14.468 Stk.)
Brief
20,010 CNY
(8.000 Stk.)
Marktkapitalisierung
832,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,000 CNY
+0,050 CNY · +0,25 %
31.05.2024, 09:00:05 · 58.832 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HMT(XIAMEN)NEW.TEC.M.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,490 CNY22,750 CNY22,140 CNY22,180 CNY10.967.400 Stk.
22,250 CNY22,250 CNY21,830 CNY22,030 CNY7.708.955 Stk.
22,000 CNY22,000 CNY21,400 CNY21,590 CNY7.008.130 Stk.
21,550 CNY22,000 CNY21,550 CNY21,800 CNY7.091.400 Stk.
22,000 CNY22,000 CNY21,150 CNY21,260 CNY6.627.694 Stk.
21,150 CNY21,150 CNY20,350 CNY20,440 CNY6.818.644 Stk.
20,470 CNY20,800 CNY20,380 CNY20,570 CNY4.563.829 Stk.
20,530 CNY20,700 CNY20,170 CNY20,210 CNY4.315.637 Stk.
20,280 CNY20,450 CNY19,960 CNY20,020 CNY5.556.880 Stk.
20,190 CNY20,450 CNY19,880 CNY20,410 CNY4.451.628 Stk.
20,430 CNY20,630 CNY20,210 CNY20,240 CNY4.908.880 Stk.
20,080 CNY20,210 CNY19,860 CNY19,960 CNY4.020.271 Stk.
19,860 CNY20,150 CNY19,860 CNY20,090 CNY3.140.165 Stk.
20,100 CNY20,100 CNY19,500 CNY19,530 CNY4.276.110 Stk.
19,370 CNY19,570 CNY18,990 CNY19,060 CNY4.203.126 Stk.
19,120 CNY20,370 CNY18,630 CNY20,350 CNY11.950.155 Stk.
20,080 CNY20,740 CNY19,800 CNY19,840 CNY12.047.183 Stk.
19,780 CNY20,130 CNY19,650 CNY19,780 CNY6.263.687 Stk.
19,780 CNY20,230 CNY19,720 CNY19,950 CNY6.793.077 Stk.
19,940 CNY20,350 CNY19,880 CNY20,000 CNY6.673.313 Stk.
Werbung ausblenden