Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,200 CHF | 11,500 CHF | 10,000 CHF | 10,650 CHF | 39.193 Stk. | |
10,500 CHF | 10,550 CHF | 10,200 CHF | 10,350 CHF | 28.145 Stk. | |
10,200 CHF | 10,400 CHF | 4,880 CHF | 7,020 CHF | 103.460 Stk. | |
7,020 CHF | 7,960 CHF | 6,880 CHF | 7,800 CHF | 20.448 Stk. | |
8,000 CHF | 8,320 CHF | 7,520 CHF | 7,740 CHF | 9.877 Stk. | |
8,000 CHF | 8,200 CHF | 7,800 CHF | 7,920 CHF | 5.916 Stk. | |
8,000 CHF | 8,200 CHF | 8,000 CHF | 8,000 CHF | 9.430 Stk. | |
7,980 CHF | 8,100 CHF | 7,980 CHF | 8,000 CHF | 19.936 Stk. | |
8,000 CHF | 8,160 CHF | 7,700 CHF | 7,780 CHF | 8.986 Stk. | |
7,860 CHF | 7,960 CHF | 7,860 CHF | 7,900 CHF | 4.403 Stk. | |
7,900 CHF | 7,900 CHF | 7,560 CHF | 7,780 CHF | 10.173 Stk. | |
7,640 CHF | 7,640 CHF | 7,560 CHF | 7,560 CHF | 2.899 Stk. | |
7,680 CHF | 7,700 CHF | 7,680 CHF | 7,700 CHF | 2.420 Stk. | |
7,680 CHF | 7,700 CHF | 7,500 CHF | 7,700 CHF | 3.261 Stk. | |
7,700 CHF | 7,700 CHF | 7,380 CHF | 7,680 CHF | 4.240 Stk. | |
7,560 CHF | 7,980 CHF | 7,420 CHF | 7,980 CHF | 4.407 Stk. | |
7,980 CHF | 7,980 CHF | 7,680 CHF | 7,960 CHF | 3.343 Stk. | |
7,960 CHF | 7,960 CHF | 7,520 CHF | 7,800 CHF | 1.999 Stk. | |
7,920 CHF | 7,920 CHF | 7,620 CHF | 7,700 CHF | 1.614 Stk. | |
7,700 CHF | 7,700 CHF | 7,580 CHF | 7,580 CHF | 1.509 Stk. | |
7,580 CHF | 7,800 CHF | 7,540 CHF | 7,800 CHF | 2.450 Stk. |