Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,884 EUR +0,042 EUR · +2,28 % gestern, 15:20:42 · 0 Stk. | ||||||
1,942 EUR +0,078 EUR · +4,18 % gestern, 21:48:41 · unbekannt | ||||||
Frankfurt verzögert | 1,822 EUR -0,046 EUR · -2,46 % gestern, 12:02:18 · 3.300 Stk. | |||||
London verzögert | 168,000 GBp +9,000 GBp · +5,66 % gestern, 17:35:23 · unbekannt | |||||
Nasdaq OTC verzögert | 2,180 USD +0,140 USD · +6,86 % gestern, 21:59:56 · 500 Stk. | |||||
Tradegate Echtzeit | 1,976 EUR +0,088 EUR · +4,66 % gestern, 22:26:25 · unbekannt | |||||
München Echtzeit | 1,900 EUR +0,022 EUR · +1,17 % gestern, 15:24:36 · 5.000 Stk. | |||||
gettex Echtzeit | 1,962 EUR +0,086 EUR · +4,58 % gestern, 21:55:49 · 152 Stk. | |||||
Berlin Echtzeit | 1,876 EUR -0,002 EUR · -0,11 % gestern, 08:08:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,922 EUR +0,056 EUR · +3,00 % gestern, 19:32:06 · 0 Stk. | |||||
Quotrix Echtzeit | 1,892 EUR -0,004 EUR · -0,21 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,974 EUR +0,088 EUR · +4,67 % gestern, 21:48:39 · unbekannt | |||||
LS Exchange Echtzeit | 1,942 EUR +0,078 EUR · +4,18 % gestern, 21:48:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
146,000 GBp | 152,000 GBp | 144,014 GBp | 151,000 GBp | 2.740.657 Stk. | |
150,800 GBp | 154,800 GBp | 150,728 GBp | 154,600 GBp | 1.609.398 Stk. | |
150,000 GBp | 153,000 GBp | 147,800 GBp | 153,000 GBp | 1.461.749 Stk. | |
152,000 GBp | 152,000 GBp | 146,400 GBp | 151,400 GBp | 1.111.276 Stk. | |
152,600 GBp | 156,800 GBp | 151,648 GBp | 156,800 GBp | 1.187.889 Stk. | |
156,400 GBp | 161,000 GBp | 155,145 GBp | 159,600 GBp | 1.234.087 Stk. | |
158,000 GBp | 163,206 GBp | 158,000 GBp | 158,400 GBp | 997.558 Stk. | |
158,400 GBp | 161,400 GBp | 156,600 GBp | 161,400 GBp | 837.074 Stk. | |
161,000 GBp | 161,454 GBp | 153,200 GBp | 155,800 GBp | 1.685.162 Stk. | |
157,800 GBp | 157,800 GBp | 152,600 GBp | 153,200 GBp | 524.923 Stk. | |
156,200 GBp | 156,200 GBp | 148,000 GBp | 153,400 GBp | 923.686 Stk. | |
149,800 GBp | 152,800 GBp | 149,404 GBp | 151,200 GBp | 468.341 Stk. | |
153,200 GBp | 158,400 GBp | 153,200 GBp | 155,200 GBp | 1.009.166 Stk. | |
154,800 GBp | 159,000 GBp | 154,400 GBp | 158,400 GBp | 680.955 Stk. | |
158,800 GBp | 163,200 GBp | 157,890 GBp | 163,200 GBp | 834.202 Stk. | |
165,000 GBp | 168,600 GBp | 162,800 GBp | 162,800 GBp | 1.005.745 Stk. | |
162,200 GBp | 162,800 GBp | 157,400 GBp | 157,800 GBp | 648.133 Stk. | |
155,400 GBp | 161,294 GBp | 155,400 GBp | 158,000 GBp | 633.398 Stk. | |
160,200 GBp | 161,200 GBp | 156,180 GBp | 159,800 GBp | 912.868 Stk. | |
163,000 GBp | 163,000 GBp | 157,000 GBp | 159,000 GBp | 972.735 Stk. | |
158,800 GBp | 168,000 GBp | 156,792 GBp | 168,000 GBp | 3.576.374 Stk. |