AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shang Hai Kai Chua 'A'

WKN
A0M32B
Ticker
600097
ISIN
CNE000000QT2
• Shanghai
9,120 CNY
+0,070 CNY+0,77 %
Geld
9,110 CNY
(32.500 Stk.)
Brief
9,120 CNY
(19.200 Stk.)
Marktkapitalisierung
280,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,120 CNY
+0,070 CNY · +0,77 %
31.05.2024, 09:00:07 · 30.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shang Hai Kai Chua 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,170 CNY9,340 CNY9,150 CNY9,310 CNY6.723.966 Stk.
9,310 CNY9,450 CNY9,300 CNY9,400 CNY5.860.300 Stk.
9,400 CNY9,610 CNY9,320 CNY9,370 CNY6.192.948 Stk.
9,350 CNY9,550 CNY9,350 CNY9,480 CNY4.608.701 Stk.
9,510 CNY9,650 CNY9,410 CNY9,480 CNY4.319.500 Stk.
9,400 CNY9,520 CNY9,170 CNY9,330 CNY4.518.800 Stk.
9,390 CNY9,630 CNY9,340 CNY9,610 CNY5.182.300 Stk.
9,600 CNY9,850 CNY9,500 CNY9,620 CNY6.348.400 Stk.
9,630 CNY9,750 CNY9,520 CNY9,570 CNY4.645.900 Stk.
9,570 CNY9,690 CNY9,490 CNY9,650 CNY3.809.300 Stk.
9,650 CNY9,870 CNY9,570 CNY9,820 CNY5.143.000 Stk.
9,780 CNY9,790 CNY9,510 CNY9,610 CNY5.818.000 Stk.
9,610 CNY9,650 CNY9,450 CNY9,550 CNY3.494.500 Stk.
9,580 CNY9,580 CNY9,270 CNY9,360 CNY3.496.200 Stk.
9,340 CNY9,520 CNY9,320 CNY9,410 CNY3.262.500 Stk.
9,360 CNY9,450 CNY9,250 CNY9,430 CNY3.301.300 Stk.
9,370 CNY9,400 CNY9,160 CNY9,210 CNY2.625.100 Stk.
9,210 CNY9,280 CNY9,110 CNY9,210 CNY2.105.905 Stk.
9,160 CNY9,250 CNY9,030 CNY9,050 CNY2.187.100 Stk.
9,030 CNY9,160 CNY9,010 CNY9,120 CNY2.072.523 Stk.
Werbung ausblenden