Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,694 USD -0,001 USD · -0,06 % 31.05.2024, 20:46:00 · 588 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,720 USD | 1,800 USD | 1,720 USD | 1,780 USD | 24.334 Stk. | |
1,759 USD | 1,780 USD | 1,759 USD | 1,770 USD | 32.293 Stk. | |
1,700 USD | 1,700 USD | 1,600 USD | 1,600 USD | 21.585 Stk. | |
1,620 USD | 1,660 USD | 1,620 USD | 1,660 USD | 6.818 Stk. | |
1,660 USD | 1,680 USD | 1,630 USD | 1,660 USD | 3.952 Stk. | |
1,660 USD | 1,670 USD | 1,580 USD | 1,600 USD | 83.537 Stk. | |
1,530 USD | 1,600 USD | 1,500 USD | 1,600 USD | 62.834 Stk. | |
1,610 USD | 1,630 USD | 1,590 USD | 1,620 USD | 18.300 Stk. | |
1,590 USD | 1,770 USD | 1,510 USD | 1,770 USD | 23.125 Stk. | |
1,550 USD | 1,700 USD | 1,550 USD | 1,640 USD | 5.245 Stk. | |
1,560 USD | 1,690 USD | 1,560 USD | 1,690 USD | 26.098 Stk. | |
1,620 USD | 1,665 USD | 1,620 USD | 1,660 USD | 11.000 Stk. | |
1,674 USD | 1,770 USD | 1,670 USD | 1,770 USD | 32.706 Stk. | |
1,700 USD | 1,720 USD | 1,670 USD | 1,690 USD | 25.193 Stk. | |
1,644 USD | 1,730 USD | 1,630 USD | 1,694 USD | 12.590 Stk. | |
1,710 USD | 1,770 USD | 1,710 USD | 1,710 USD | 9.619 Stk. | |
1,690 USD | 1,690 USD | 1,610 USD | 1,650 USD | 22.825 Stk. | |
1,580 USD | 1,630 USD | 1,550 USD | 1,600 USD | 30.431 Stk. | |
1,573 USD | 1,580 USD | 1,560 USD | 1,580 USD | 24.439 Stk. | |
1,628 USD | 1,718 USD | 1,623 USD | 1,695 USD | 26.530 Stk. | |
1,675 USD | 1,740 USD | 1,675 USD | 1,694 USD | 15.934 Stk. |