Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
49,400 EUR +0,600 EUR · +1,23 % gestern, 17:56:11 · 0 Stk. | ||||||
50,000 EUR +1,600 EUR · +3,31 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 48,600 EUR -0,400 EUR · -0,82 % gestern, 09:11:14 · 0 Stk. | |||||
NYSE verzögert | 55,230 USD +2,210 USD · +4,17 % gestern, 22:00:02 · 100 Stk. | |||||
LS Exchange Echtzeit | 50,000 EUR +1,600 EUR · +3,31 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 50,000 EUR +0,800 EUR · +1,63 % gestern, 20:21:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 49,800 EUR +1,000 EUR · +2,05 % gestern, 19:31:03 · 0 Stk. | |||||
gettex Echtzeit | 50,000 EUR +0,800 EUR · +1,63 % gestern, 21:43:17 · 0 Stk. | |||||
München Echtzeit | 49,200 EUR -0,400 EUR · -0,81 % gestern, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 49,000 EUR -0,600 EUR · -1,21 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 50,750 EUR +1,850 EUR · +3,78 % gestern, 21:50:03 · unbekannt | |||||
Tradegate Echtzeit | 51,000 EUR +2,000 EUR · +4,08 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,270 USD | 55,310 USD | 52,920 USD | 53,580 USD | 1.728.078 Stk. | |
54,020 USD | 54,590 USD | 53,510 USD | 54,240 USD | 1.625.425 Stk. | |
54,700 USD | 54,965 USD | 53,810 USD | 54,420 USD | 1.688.593 Stk. | |
54,600 USD | 55,560 USD | 54,600 USD | 55,200 USD | 1.575.659 Stk. | |
55,200 USD | 55,980 USD | 54,830 USD | 54,850 USD | 2.527.192 Stk. | |
57,130 USD | 57,770 USD | 54,990 USD | 56,950 USD | 3.427.548 Stk. | |
56,750 USD | 57,840 USD | 56,550 USD | 57,730 USD | 1.874.025 Stk. | |
58,050 USD | 58,340 USD | 56,460 USD | 56,670 USD | 1.340.387 Stk. | |
56,920 USD | 56,980 USD | 56,170 USD | 56,210 USD | 1.569.625 Stk. | |
56,090 USD | 57,000 USD | 55,690 USD | 56,900 USD | 2.006.432 Stk. | |
56,820 USD | 57,195 USD | 55,800 USD | 56,940 USD | 1.716.087 Stk. | |
56,700 USD | 57,200 USD | 56,400 USD | 56,990 USD | 1.410.530 Stk. | |
57,230 USD | 58,730 USD | 57,230 USD | 58,410 USD | 2.019.321 Stk. | |
58,100 USD | 58,480 USD | 56,920 USD | 57,240 USD | 1.472.509 Stk. | |
56,870 USD | 57,495 USD | 56,610 USD | 56,900 USD | 956.208 Stk. | |
56,630 USD | 57,300 USD | 55,940 USD | 56,520 USD | 1.394.035 Stk. | |
57,020 USD | 57,270 USD | 56,040 USD | 56,360 USD | 1.019.702 Stk. | |
56,740 USD | 57,110 USD | 55,880 USD | 56,110 USD | 1.111.490 Stk. | |
56,230 USD | 56,960 USD | 55,880 USD | 55,900 USD | 1.355.771 Stk. | |
55,750 USD | 55,774 USD | 53,580 USD | 53,630 USD | 1.345.476 Stk. | |
53,450 USD | 54,260 USD | 52,950 USD | 53,020 USD | 1.696.875 Stk. | |
53,340 USD | 55,240 USD | 53,020 USD | 55,230 USD | 4.047.495 Stk. |