Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 36,230 USD +0,030 USD · +0,08 % 07.06.2024, 22:00:00 · unbekannt |
Berlin Echtzeit | 33,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:08:24 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,300 USD | 38,318 USD | 37,860 USD | 37,880 USD | 10.991 Stk. | |
38,080 USD | 38,500 USD | 37,440 USD | 37,490 USD | 9.589 Stk. | |
37,315 USD | 37,450 USD | 37,060 USD | 37,110 USD | 5.091 Stk. | |
37,340 USD | 37,650 USD | 36,900 USD | 37,650 USD | 8.863 Stk. | |
38,170 USD | 38,170 USD | 37,650 USD | 37,820 USD | 6.718 Stk. | |
37,510 USD | 37,550 USD | 37,280 USD | 37,540 USD | 9.055 Stk. | |
37,770 USD | 38,110 USD | 37,770 USD | 38,020 USD | 6.000 Stk. | |
37,765 USD | 38,270 USD | 37,000 USD | 37,000 USD | 10.451 Stk. | |
37,480 USD | 37,800 USD | 37,200 USD | 37,200 USD | 4.823 Stk. | |
37,210 USD | 37,555 USD | 37,210 USD | 37,500 USD | 8.456 Stk. | |
37,830 USD | 37,990 USD | 36,030 USD | 36,600 USD | 24.508 Stk. | |
36,700 USD | 37,414 USD | 36,582 USD | 36,790 USD | 30.029 Stk. | |
37,145 USD | 37,145 USD | 36,230 USD | 36,470 USD | 5.673 Stk. | |
35,880 USD | 36,900 USD | 35,347 USD | 36,220 USD | 34.239 Stk. | |
36,635 USD | 36,635 USD | 36,200 USD | 36,520 USD | 6.399 Stk. | |
36,370 USD | 36,730 USD | 36,160 USD | 36,170 USD | 6.977 Stk. | |
36,620 USD | 36,620 USD | 35,600 USD | 35,900 USD | 8.101 Stk. | |
35,955 USD | 35,955 USD | 35,160 USD | 35,590 USD | 22.772 Stk. | |
36,190 USD | 36,190 USD | 35,980 USD | 36,120 USD | 4.077 Stk. | |
36,155 USD | 36,340 USD | 36,000 USD | 36,200 USD | 9.231 Stk. | |
36,250 USD | 36,410 USD | 36,230 USD | 36,230 USD | 15.596 Stk. |