Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,850 EUR +0,630 EUR · +4,43 % 22.03.2024, 19:04:00 · 0 Stk. | ||||||
27,000 EUR -1,400 EUR · -4,93 % 23.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 14,940 EUR -0,180 EUR · -1,19 % 22.03.2024, 08:51:04 · 0 Stk. | |||||
Nasdaq verzögert | 25,500 USD -1,850 USD · -6,76 % gestern, 22:00:00 · unbekannt | |||||
London verzögert | 27,250 USD +6,202 USD · +29,47 % 14.05.2024, 17:04:28 · 11 Stk. | |||||
Berlin Echtzeit | 14,130 EUR -0,180 EUR · -1,26 % 22.03.2024, 08:02:28 · 0 Stk. | |||||
Berlin Echtzeit | 25,600 EUR +1,600 EUR · +6,67 % gestern, 08:04:22 · 0 Stk. | |||||
gettex Echtzeit | 24,000 EUR -2,200 EUR · -8,40 % gestern, 21:44:15 · 0 Stk. | |||||
München Echtzeit | 25,600 EUR +1,200 EUR · +4,92 % gestern, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,900 EUR -1,400 EUR · -5,53 % gestern, 21:57:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,380 USD | 27,380 USD | 25,900 USD | 26,540 USD | 15.146 Stk. | |
26,100 USD | 26,440 USD | 25,310 USD | 25,770 USD | 48.943 Stk. | |
25,750 USD | 26,410 USD | 25,250 USD | 25,590 USD | 13.508 Stk. | |
25,590 USD | 26,910 USD | 24,170 USD | 25,850 USD | 32.251 Stk. | |
25,850 USD | 27,570 USD | 25,200 USD | 27,190 USD | 16.627 Stk. | |
27,230 USD | 27,230 USD | 25,040 USD | 26,280 USD | 10.280 Stk. | |
25,360 USD | 27,500 USD | 24,170 USD | 26,800 USD | 20.768 Stk. | |
26,540 USD | 27,185 USD | 25,550 USD | 27,130 USD | 30.129 Stk. | |
27,130 USD | 27,900 USD | 26,720 USD | 27,750 USD | 23.140 Stk. | |
27,990 USD | 28,740 USD | 27,680 USD | 28,420 USD | 38.810 Stk. | |
28,420 USD | 29,770 USD | 27,150 USD | 29,400 USD | 29.751 Stk. | |
31,750 USD | 32,880 USD | 29,760 USD | 31,000 USD | 75.527 Stk. | |
31,000 USD | 32,214 USD | 29,560 USD | 30,360 USD | 62.610 Stk. | |
29,800 USD | 30,626 USD | 29,600 USD | 30,200 USD | 47.622 Stk. | |
30,200 USD | 30,200 USD | 28,660 USD | 30,100 USD | 38.947 Stk. | |
30,000 USD | 30,190 USD | 28,980 USD | 29,760 USD | 19.812 Stk. | |
29,790 USD | 29,790 USD | 28,980 USD | 29,400 USD | 20.615 Stk. | |
29,300 USD | 29,345 USD | 25,740 USD | 26,000 USD | 40.613 Stk. | |
26,000 USD | 26,760 USD | 25,450 USD | 26,220 USD | 106.355 Stk. | |
25,700 USD | 28,000 USD | 25,700 USD | 27,500 USD | 45.874 Stk. | |
26,900 USD | 28,837 USD | 26,764 USD | 27,360 USD | 49.872 Stk. | |
26,660 USD | 26,976 USD | 25,500 USD | 25,500 USD | 66.742 Stk. |