Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,200 EUR +0,200 EUR · +0,65 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 31,200 EUR +0,200 EUR · +0,65 % gestern, 08:03:43 · 0 Stk. | |||||
NYSE verzögert | 34,170 USD +0,170 USD · +0,50 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 31,400 EUR -0,200 EUR · -0,63 % gestern, 21:43:28 · 0 Stk. | |||||
München Echtzeit | 31,400 EUR 0,000 EUR · 0,00 % gestern, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,400 EUR 0,000 EUR · 0,00 % gestern, 21:57:20 · unbekannt | |||||
LS Exchange Echtzeit | 31,200 EUR +0,200 EUR · +0,65 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,050 USD | 37,895 USD | 37,050 USD | 37,730 USD | 178.599 Stk. | |
37,900 USD | 38,180 USD | 37,480 USD | 37,850 USD | 241.465 Stk. | |
37,920 USD | 37,920 USD | 37,300 USD | 37,520 USD | 225.017 Stk. | |
37,830 USD | 38,395 USD | 37,730 USD | 38,320 USD | 287.813 Stk. | |
38,330 USD | 38,970 USD | 38,330 USD | 38,800 USD | 258.662 Stk. | |
38,820 USD | 39,250 USD | 38,720 USD | 39,170 USD | 225.474 Stk. | |
36,280 USD | 37,480 USD | 34,930 USD | 35,570 USD | 680.228 Stk. | |
35,200 USD | 35,560 USD | 34,600 USD | 35,160 USD | 338.184 Stk. | |
35,270 USD | 35,520 USD | 34,865 USD | 35,020 USD | 300.559 Stk. | |
35,330 USD | 35,330 USD | 34,520 USD | 34,600 USD | 237.165 Stk. | |
34,580 USD | 35,210 USD | 34,420 USD | 35,120 USD | 201.080 Stk. | |
35,180 USD | 35,280 USD | 34,820 USD | 34,840 USD | 167.092 Stk. | |
34,840 USD | 35,080 USD | 34,614 USD | 34,850 USD | 158.339 Stk. | |
34,960 USD | 34,960 USD | 34,320 USD | 34,350 USD | 392.647 Stk. | |
34,440 USD | 34,690 USD | 34,145 USD | 34,150 USD | 228.905 Stk. | |
34,030 USD | 34,600 USD | 33,820 USD | 34,150 USD | 138.424 Stk. | |
34,050 USD | 34,110 USD | 33,420 USD | 33,650 USD | 142.610 Stk. | |
33,960 USD | 33,980 USD | 33,530 USD | 33,760 USD | 150.759 Stk. | |
34,090 USD | 34,310 USD | 33,540 USD | 34,120 USD | 195.592 Stk. | |
33,900 USD | 34,045 USD | 33,590 USD | 33,980 USD | 133.545 Stk. | |
34,090 USD | 34,449 USD | 33,980 USD | 34,000 USD | 209.179 Stk. | |
34,010 USD | 34,430 USD | 33,700 USD | 34,170 USD | 372.118 Stk. |