AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu HORIZON BANCORP INC.

WKN
347443
Ticker
HBNC
• 4WC
ISIN
US4404071049
•
12,220 USD
+0,150 USD+1,24 %
Geld
7,580 USD
(100 Stk.)
Brief
12,740 USD
(100 Stk.)
Marktkapitalisierung
497,74 Mio. EUR
Dividendenrendite
5,44 %
KGV
9,12
Gewinn pro Aktie
–
Vola 30 Tage
28,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
10,900 EUR
+0,200 EUR · +1,87 %
gestern, 13:15:15 · 0 Stk.
Lang & Schwarz
Echtzeit
11,100 EUR
+0,200 EUR · +1,83 %
gestern, 22:58:49 · unbekannt
Nasdaq
verzögert
12,220 USD
+0,150 USD · +1,24 %
gestern, 22:00:00 · unbekannt
LS Exchange
Echtzeit
11,100 EUR
+0,200 EUR · +1,83 %
gestern, 22:58:49 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HORIZON BANCORP INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,510 USD12,390 USD11,510 USD12,170 USD188.452 Stk.
12,240 USD12,450 USD12,240 USD12,410 USD112.268 Stk.
12,500 USD12,595 USD12,420 USD12,470 USD109.544 Stk.
12,490 USD12,620 USD12,440 USD12,450 USD90.756 Stk.
12,540 USD12,640 USD12,390 USD12,410 USD115.686 Stk.
12,240 USD12,620 USD12,240 USD12,590 USD78.972 Stk.
12,580 USD12,750 USD12,400 USD12,690 USD121.250 Stk.
12,670 USD12,770 USD12,580 USD12,650 USD100.955 Stk.
12,700 USD12,800 USD12,540 USD12,550 USD92.385 Stk.
12,710 USD12,765 USD12,300 USD12,430 USD103.546 Stk.
12,610 USD12,630 USD12,420 USD12,620 USD122.587 Stk.
12,550 USD12,790 USD12,490 USD12,730 USD104.115 Stk.
12,770 USD12,910 USD12,700 USD12,740 USD99.019 Stk.
12,710 USD12,960 USD12,650 USD12,720 USD133.798 Stk.
12,670 USD12,800 USD12,650 USD12,700 USD138.135 Stk.
12,660 USD12,760 USD12,600 USD12,670 USD137.260 Stk.
12,690 USD12,730 USD12,200 USD12,240 USD126.519 Stk.
12,320 USD12,320 USD12,155 USD12,240 USD86.586 Stk.
12,330 USD12,335 USD12,000 USD12,020 USD79.315 Stk.
11,800 USD12,035 USD11,600 USD11,790 USD128.308 Stk.
11,970 USD12,110 USD11,885 USD12,051 USD99.515 Stk.
12,190 USD12,260 USD12,120 USD12,220 USD180.372 Stk.
Werbung ausblenden