AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Horizon Technology Finance

WKN
A1C8VS
Ticker
HRZN
ISIN
US44045A1025
• Nasdaq
11,510 USD
-0,060 USD-0,52 %
Geld
11,480 USD
(200 Stk.)
Brief
11,750 USD
(2.700 Stk.)
Marktkapitalisierung
–
Dividendenrendite
11,69 %
KGV
8,76
Gewinn pro Aktie
–
Vola 30 Tage
15,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,510 USD
-0,060 USD · -0,52 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Horizon Technology Finance

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,700 USD11,710 USD11,570 USD11,610 USD129.989 Stk.
11,570 USD11,600 USD11,498 USD11,530 USD140.186 Stk.
11,530 USD11,650 USD11,500 USD11,640 USD125.797 Stk.
11,660 USD11,736 USD11,580 USD11,620 USD237.240 Stk.
11,620 USD11,620 USD11,400 USD11,450 USD326.558 Stk.
11,410 USD11,860 USD11,400 USD11,790 USD408.185 Stk.
11,790 USD11,805 USD11,670 USD11,790 USD162.558 Stk.
11,810 USD11,939 USD11,800 USD11,810 USD224.135 Stk.
11,850 USD11,910 USD11,750 USD11,770 USD325.970 Stk.
11,820 USD11,900 USD11,710 USD11,780 USD263.195 Stk.
11,790 USD11,846 USD11,720 USD11,720 USD173.300 Stk.
11,770 USD11,800 USD11,750 USD11,800 USD162.945 Stk.
11,840 USD11,850 USD11,810 USD11,840 USD202.827 Stk.
11,840 USD11,920 USD11,815 USD11,880 USD249.092 Stk.
11,900 USD11,960 USD11,861 USD11,910 USD283.367 Stk.
11,980 USD11,980 USD11,710 USD11,740 USD641.447 Stk.
11,690 USD11,720 USD11,540 USD11,570 USD273.047 Stk.
11,600 USD11,600 USD11,510 USD11,560 USD272.645 Stk.
11,560 USD11,620 USD11,550 USD11,560 USD247.070 Stk.
11,570 USD11,620 USD11,550 USD11,610 USD163.993 Stk.
11,600 USD11,600 USD11,530 USD11,570 USD179.480 Stk.
11,570 USD11,574 USD11,475 USD11,510 USD189.982 Stk.
Werbung ausblenden