Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,910 USD +0,025 USD · +0,10 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,660 USD | 24,000 USD | 23,660 USD | 23,990 USD | 2.054 Stk. | |
24,000 USD | 24,000 USD | 24,000 USD | 24,000 USD | 400 Stk. | |
23,900 USD | 24,040 USD | 23,850 USD | 24,000 USD | 6.748 Stk. | |
24,080 USD | 24,300 USD | 24,080 USD | 24,300 USD | 3.886 Stk. | |
24,030 USD | 24,110 USD | 24,000 USD | 24,000 USD | 2.824 Stk. | |
24,000 USD | 24,000 USD | 24,000 USD | 24,000 USD | 0 Stk. | |
24,000 USD | 24,000 USD | 24,000 USD | 24,000 USD | 0 Stk. | |
24,000 USD | 24,000 USD | 24,000 USD | 24,000 USD | 0 Stk. | |
23,976 USD | 23,976 USD | 23,976 USD | 23,976 USD | 800 Stk. | |
24,260 USD | 24,260 USD | 23,870 USD | 23,960 USD | 1.591 Stk. | |
23,950 USD | 23,950 USD | 23,950 USD | 23,950 USD | 2.285 Stk. | |
24,000 USD | 24,000 USD | 23,990 USD | 24,000 USD | 3.637 Stk. | |
23,852 USD | 23,950 USD | 23,850 USD | 23,950 USD | 2.784 Stk. | |
24,000 USD | 24,000 USD | 23,860 USD | 23,900 USD | 2.517 Stk. | |
24,000 USD | 24,200 USD | 24,000 USD | 24,100 USD | 1.797 Stk. | |
24,000 USD | 24,150 USD | 24,000 USD | 24,000 USD | 3.636 Stk. | |
23,960 USD | 23,960 USD | 23,730 USD | 23,730 USD | 819 Stk. | |
23,780 USD | 23,810 USD | 23,750 USD | 23,810 USD | 2.345 Stk. | |
23,905 USD | 23,905 USD | 23,730 USD | 23,740 USD | 3.394 Stk. | |
23,750 USD | 23,885 USD | 23,730 USD | 23,885 USD | 3.033 Stk. | |
23,900 USD | 23,910 USD | 23,900 USD | 23,910 USD | 1.601 Stk. |