Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 52,800 CNY -3,970 CNY · -6,99 % gestern, 09:00:07 · 215.313 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,260 CNY | 49,800 CNY | 48,600 CNY | 49,300 CNY | 2.535.076 Stk. | |
49,300 CNY | 51,660 CNY | 49,240 CNY | 51,530 CNY | 4.389.485 Stk. | |
51,500 CNY | 52,970 CNY | 50,710 CNY | 52,140 CNY | 4.758.044 Stk. | |
51,990 CNY | 53,030 CNY | 51,740 CNY | 52,480 CNY | 3.326.189 Stk. | |
52,030 CNY | 53,370 CNY | 51,820 CNY | 53,060 CNY | 2.931.187 Stk. | |
52,590 CNY | 53,070 CNY | 52,030 CNY | 52,520 CNY | 2.590.320 Stk. | |
52,590 CNY | 52,880 CNY | 51,430 CNY | 51,440 CNY | 1.995.483 Stk. | |
51,430 CNY | 51,930 CNY | 50,680 CNY | 50,760 CNY | 1.299.453 Stk. | |
50,750 CNY | 52,140 CNY | 50,520 CNY | 51,700 CNY | 2.372.600 Stk. | |
51,600 CNY | 52,200 CNY | 51,070 CNY | 52,060 CNY | 1.568.800 Stk. | |
51,880 CNY | 52,790 CNY | 51,580 CNY | 52,020 CNY | 1.753.052 Stk. | |
52,150 CNY | 52,280 CNY | 51,360 CNY | 52,210 CNY | 1.884.020 Stk. | |
52,450 CNY | 56,300 CNY | 52,320 CNY | 55,840 CNY | 7.123.930 Stk. | |
55,470 CNY | 55,470 CNY | 53,840 CNY | 53,970 CNY | 4.041.212 Stk. | |
53,380 CNY | 55,190 CNY | 53,320 CNY | 54,390 CNY | 3.343.622 Stk. | |
53,930 CNY | 54,600 CNY | 52,500 CNY | 53,990 CNY | 2.984.699 Stk. | |
53,890 CNY | 54,920 CNY | 52,000 CNY | 52,150 CNY | 2.778.765 Stk. | |
51,980 CNY | 53,900 CNY | 51,880 CNY | 52,300 CNY | 2.519.953 Stk. | |
54,400 CNY | 57,530 CNY | 54,150 CNY | 56,770 CNY | 13.641.858 Stk. | |
55,490 CNY | 55,990 CNY | 52,800 CNY | 52,800 CNY | 9.732.950 Stk. |