Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,400 EUR 0,000 EUR · 0,00 % gestern, 17:56:08 · 0 Stk. | ||||||
16,600 EUR +0,400 EUR · +2,47 % gestern, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 16,200 EUR 0,000 EUR · 0,00 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 17,965 USD +0,155 USD · +0,87 % gestern, 22:00:01 · 100 Stk. | |||||
LS Exchange Echtzeit | 16,600 EUR +0,400 EUR · +2,47 % gestern, 22:59:51 · unbekannt | |||||
London verzögert | 21,020 USD +6,200 USD · +41,83 % 05.03.2024, 15:34:15 · 1 Stk. | |||||
Düsseldorf Echtzeit | 16,300 EUR 0,000 EUR · 0,00 % gestern, 19:30:58 · 0 Stk. | |||||
gettex Echtzeit | 16,500 EUR +0,100 EUR · +0,61 % gestern, 21:43:02 · 0 Stk. | |||||
München Echtzeit | 16,400 EUR +0,100 EUR · +0,61 % gestern, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 16,500 EUR +0,100 EUR · +0,61 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,550 EUR +0,100 EUR · +0,61 % gestern, 21:44:55 · unbekannt | |||||
Tradegate Echtzeit | 16,600 EUR +0,100 EUR · +0,61 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,790 USD | 19,260 USD | 18,790 USD | 18,830 USD | 8.868.369 Stk. | |
18,980 USD | 19,145 USD | 17,780 USD | 18,450 USD | 12.142.023 Stk. | |
18,600 USD | 18,840 USD | 18,430 USD | 18,650 USD | 6.342.097 Stk. | |
18,820 USD | 18,900 USD | 18,640 USD | 18,770 USD | 4.266.003 Stk. | |
19,040 USD | 19,110 USD | 18,640 USD | 18,720 USD | 4.814.696 Stk. | |
18,630 USD | 18,710 USD | 18,195 USD | 18,230 USD | 7.320.115 Stk. | |
18,230 USD | 18,490 USD | 18,090 USD | 18,420 USD | 7.730.374 Stk. | |
18,450 USD | 18,500 USD | 18,200 USD | 18,340 USD | 7.459.661 Stk. | |
18,520 USD | 18,640 USD | 18,350 USD | 18,460 USD | 6.099.909 Stk. | |
18,500 USD | 18,650 USD | 18,480 USD | 18,530 USD | 6.038.233 Stk. | |
18,710 USD | 18,760 USD | 18,420 USD | 18,465 USD | 5.730.375 Stk. | |
18,540 USD | 18,805 USD | 18,420 USD | 18,750 USD | 5.558.488 Stk. | |
18,870 USD | 18,870 USD | 18,275 USD | 18,420 USD | 5.608.881 Stk. | |
18,470 USD | 18,500 USD | 18,320 USD | 18,380 USD | 8.417.853 Stk. | |
18,340 USD | 18,440 USD | 18,220 USD | 18,340 USD | 5.475.716 Stk. | |
18,360 USD | 18,570 USD | 18,310 USD | 18,410 USD | 4.439.534 Stk. | |
18,500 USD | 18,520 USD | 18,095 USD | 18,150 USD | 5.460.856 Stk. | |
18,280 USD | 18,410 USD | 18,170 USD | 18,300 USD | 3.388.757 Stk. | |
18,320 USD | 18,390 USD | 18,000 USD | 18,170 USD | 4.409.288 Stk. | |
17,990 USD | 18,015 USD | 17,540 USD | 17,790 USD | 6.964.008 Stk. | |
17,930 USD | 18,010 USD | 17,720 USD | 17,815 USD | 6.600.466 Stk. | |
17,850 USD | 17,980 USD | 17,730 USD | 17,965 USD | 11.097.666 Stk. |