AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Touristik und Freizeit

Alle Kurse zu HOSTELWORLD GROUP LS-,01

WKN
A142E9
Land
Irland 🇮🇪
ISIN
GB00BYYN4225
Ticker
HSW
•
152,500 GBp
-1,000 GBp-0,65 %
Geld
152,000 GBp
(17.519 Stk.)
Brief
153,500 GBp
(442 Stk.)
Marktkapitalisierung
226,23 Mio. EUR
Dividendenrendite
0,00 %
KGV
35,30
Gewinn pro Aktie
0,05 EUR
Vola 30 Tage
25,92 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,760 EUR
0,000 EUR · 0,00 %
31.05.2024, 15:41:49 · 0 Stk.
Frankfurt
verzögert
1,760 EUR
0,000 EUR · 0,00 %
31.05.2024, 15:29:02 · 0 Stk.
London
verzögert
152,500 GBp
-1,000 GBp · -0,65 %
31.05.2024, 17:35:24 · unbekannt
Nasdaq OTC
verzögert
1,900 USD
+0,150 USD · +8,57 %
15.05.2024, 17:17:02 · 500 Stk.
Düsseldorf
Echtzeit
1,710 EUR
-0,030 EUR · -1,72 %
31.05.2024, 19:32:19 · 0 Stk.
gettex
Echtzeit
1,810 EUR
0,000 EUR · 0,00 %
31.05.2024, 21:43:47 · 0 Stk.
München
Echtzeit
1,810 EUR
0,000 EUR · 0,00 %
31.05.2024, 08:15:37 · 0 Stk.
Quotrix
Echtzeit
1,830 EUR
+0,030 EUR · +1,67 %
31.05.2024, 07:57:35 · 0 Stk.
Baader Bank
Echtzeit
1,810 EUR
-0,015 EUR · -0,82 %
31.05.2024, 17:21:26 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HOSTELWORLD GROUP LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
163,500 GBp163,500 GBp158,000 GBp162,000 GBp4.194.946 Stk.
162,500 GBp163,450 GBp162,000 GBp162,000 GBp45.425 Stk.
162,000 GBp163,000 GBp157,000 GBp160,000 GBp7.703.797 Stk.
160,000 GBp160,070 GBp157,000 GBp157,500 GBp48.714 Stk.
157,000 GBp158,560 GBp156,500 GBp156,500 GBp325.028 Stk.
159,500 GBp160,500 GBp158,500 GBp160,500 GBp1.019.296 Stk.
156,000 GBp159,400 GBp156,000 GBp156,500 GBp121.592 Stk.
156,500 GBp162,500 GBp156,500 GBp160,000 GBp1.082.874 Stk.
159,500 GBp160,999 GBp159,000 GBp160,000 GBp43.523 Stk.
159,000 GBp159,000 GBp155,000 GBp155,000 GBp293.720 Stk.
155,500 GBp159,099 GBp155,000 GBp157,000 GBp16.473 Stk.
157,000 GBp157,150 GBp155,650 GBp156,000 GBp30.553 Stk.
156,000 GBp157,200 GBp155,000 GBp155,500 GBp56.334 Stk.
155,000 GBp157,500 GBp154,500 GBp157,500 GBp144.962 Stk.
156,000 GBp158,500 GBp156,000 GBp157,000 GBp17.529 Stk.
158,000 GBp158,000 GBp156,000 GBp157,000 GBp363.045 Stk.
156,500 GBp157,000 GBp156,500 GBp157,000 GBp534.070 Stk.
156,000 GBp156,000 GBp151,000 GBp151,000 GBp92.399 Stk.
150,000 GBp156,000 GBp150,000 GBp153,500 GBp311.686 Stk.
155,000 GBp155,000 GBp152,000 GBp152,500 GBp53.415 Stk.
Werbung ausblenden