Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 234,210 CNY -13,570 CNY · -5,48 % gestern, 09:00:05 · 367.395 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
230,010 CNY | 232,880 CNY | 228,510 CNY | 230,380 CNY | 655.446 Stk. | |
230,380 CNY | 232,180 CNY | 226,000 CNY | 229,950 CNY | 534.712 Stk. | |
229,960 CNY | 233,770 CNY | 227,750 CNY | 231,500 CNY | 599.244 Stk. | |
232,530 CNY | 253,690 CNY | 232,200 CNY | 245,350 CNY | 1.405.056 Stk. | |
245,350 CNY | 249,740 CNY | 239,010 CNY | 247,610 CNY | 963.443 Stk. | |
246,760 CNY | 259,900 CNY | 242,740 CNY | 257,800 CNY | 1.074.712 Stk. | |
255,810 CNY | 259,590 CNY | 249,000 CNY | 252,440 CNY | 673.114 Stk. | |
257,920 CNY | 263,850 CNY | 243,190 CNY | 243,690 CNY | 634.217 Stk. | |
242,950 CNY | 248,960 CNY | 238,520 CNY | 246,000 CNY | 647.884 Stk. | |
240,680 CNY | 247,770 CNY | 239,000 CNY | 246,170 CNY | 536.418 Stk. | |
246,900 CNY | 247,640 CNY | 242,130 CNY | 244,400 CNY | 488.190 Stk. | |
244,370 CNY | 246,000 CNY | 240,530 CNY | 240,620 CNY | 395.599 Stk. | |
243,620 CNY | 255,850 CNY | 243,000 CNY | 255,000 CNY | 914.880 Stk. | |
252,050 CNY | 254,000 CNY | 242,700 CNY | 243,330 CNY | 629.519 Stk. | |
241,000 CNY | 248,700 CNY | 239,180 CNY | 245,980 CNY | 561.735 Stk. | |
243,000 CNY | 253,000 CNY | 241,890 CNY | 251,790 CNY | 591.558 Stk. | |
249,110 CNY | 254,300 CNY | 246,500 CNY | 247,000 CNY | 426.757 Stk. | |
245,000 CNY | 259,080 CNY | 245,000 CNY | 252,290 CNY | 640.566 Stk. | |
257,000 CNY | 257,000 CNY | 246,000 CNY | 247,780 CNY | 470.929 Stk. | |
247,200 CNY | 249,990 CNY | 234,210 CNY | 234,210 CNY | 1.059.028 Stk. |