AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HSS HIRE GROUP LS -,01

WKN
A14M50
Ticker
HSS
• HG3
ISIN
GB00BVFD4645
•
9,500 GBp
-0,300 GBp-3,06 %
Geld
9,500 GBp
(20.000 Stk.)
Brief
9,780 GBp
(77.458 Stk.)
Marktkapitalisierung
79,35 Mio. EUR
Dividendenrendite
5,88 %
KGV
11,22
Gewinn pro Aktie
–
Vola 30 Tage
59,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,105 EUR
-0,006 EUR · -5,41 %
31.05.2024, 15:41:59 · 0 Stk.
Frankfurt
verzögert
0,110 EUR
0,000 EUR · 0,00 %
31.05.2024, 09:11:14 · 0 Stk.
London
verzögert
9,500 GBp
-0,300 GBp · -3,06 %
31.05.2024, 17:35:24 · unbekannt
Berlin
Echtzeit
0,067 EUR
+0,004 EUR · +6,40 %
31.05.2024, 08:15:48 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HSS HIRE GROUP LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,440 GBp9,439 GBp7,960 GBp8,020 GBp1.553.040 Stk.
8,200 GBp8,968 GBp8,109 GBp8,350 GBp1.343.045 Stk.
8,320 GBp9,449 GBp8,300 GBp8,640 GBp448.404 Stk.
8,840 GBp8,980 GBp8,300 GBp8,500 GBp545.307 Stk.
8,980 GBp9,000 GBp8,550 GBp8,700 GBp947.793 Stk.
8,980 GBp9,140 GBp8,689 GBp8,960 GBp1.436.532 Stk.
8,820 GBp9,400 GBp8,820 GBp9,400 GBp1.221.792 Stk.
9,380 GBp9,800 GBp9,140 GBp9,800 GBp2.777.348 Stk.
9,500 GBp9,899 GBp9,375 GBp9,540 GBp752.250 Stk.
9,680 GBp9,889 GBp9,350 GBp9,540 GBp403.271 Stk.
9,540 GBp9,900 GBp9,400 GBp9,800 GBp1.524.878 Stk.
9,900 GBp10,600 GBp9,551 GBp10,150 GBp2.964.813 Stk.
10,600 GBp10,860 GBp10,200 GBp10,400 GBp2.047.071 Stk.
10,550 GBp11,218 GBp10,470 GBp10,700 GBp2.212.370 Stk.
10,400 GBp10,925 GBp9,857 GBp10,450 GBp823.217 Stk.
10,050 GBp10,812 GBp9,898 GBp9,925 GBp590.678 Stk.
10,000 GBp10,630 GBp9,831 GBp10,000 GBp384.218 Stk.
10,000 GBp11,305 GBp9,600 GBp9,600 GBp203.921 Stk.
10,000 GBp10,448 GBp9,800 GBp9,800 GBp255.050 Stk.
9,800 GBp10,400 GBp9,165 GBp9,500 GBp1.363.878 Stk.
Werbung ausblenden