AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu China CSSC

WKN
A0M35X
Ticker
600150
ISIN
CNE000000W05
• Shanghai
35,460 CNY
+0,020 CNY+0,06 %
Geld
35,460 CNY
(144.900 Stk.)
Brief
35,470 CNY
(68.900 Stk.)
Marktkapitalisierung
20,23 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,60 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
35,460 CNY
+0,020 CNY · +0,06 %
heute, 09:00:04 · 439.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China CSSC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,610 CNY37,060 CNY36,540 CNY36,920 CNY31.750.179 Stk.
36,890 CNY37,290 CNY36,590 CNY37,050 CNY30.140.507 Stk.
37,050 CNY37,540 CNY36,910 CNY37,440 CNY42.012.159 Stk.
37,800 CNY37,860 CNY35,560 CNY36,630 CNY79.265.214 Stk.
36,730 CNY37,320 CNY35,990 CNY36,500 CNY50.214.130 Stk.
36,750 CNY37,500 CNY36,130 CNY37,040 CNY59.167.403 Stk.
36,810 CNY38,170 CNY36,710 CNY37,490 CNY61.620.500 Stk.
37,490 CNY37,560 CNY37,040 CNY37,210 CNY32.096.771 Stk.
37,210 CNY38,300 CNY37,100 CNY38,250 CNY56.509.191 Stk.
38,250 CNY38,760 CNY37,700 CNY37,990 CNY43.529.035 Stk.
37,750 CNY38,680 CNY37,330 CNY38,470 CNY50.861.050 Stk.
38,470 CNY39,050 CNY38,210 CNY38,580 CNY39.330.443 Stk.
38,400 CNY38,540 CNY36,900 CNY36,950 CNY53.928.253 Stk.
36,700 CNY36,950 CNY36,280 CNY36,350 CNY53.793.400 Stk.
36,310 CNY36,570 CNY35,350 CNY35,810 CNY66.211.959 Stk.
35,830 CNY36,520 CNY35,790 CNY36,310 CNY45.861.332 Stk.
36,250 CNY36,710 CNY36,010 CNY36,210 CNY36.414.418 Stk.
36,250 CNY36,320 CNY35,560 CNY35,770 CNY33.682.883 Stk.
35,700 CNY36,130 CNY35,230 CNY35,440 CNY37.477.575 Stk.
35,320 CNY35,830 CNY35,120 CNY35,460 CNY37.153.237 Stk.
Werbung ausblenden